En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.60 | -0.37 | -12.46% | 646 | 912 | 2024-05-10 | 1.76 | -0.77 | -30.43% | 370 | 349 |
4.40 | -0.09 | -2.00% | 191 | 920 | 2024-05-17 | 2.96 | -0.95 | -24.30% | 33 | 787 |
5.75 | +0.75 | +15.00% | 132 | 1,102 | 2024-05-24 | 4.75 | -2.70 | -36.24% | 5 | 28 |
6.26 | -0.24 | -3.69% | 71 | 123 | 2024-05-31 | 4.95 | -1.50 | -23.26% | 2 | 15 |
7.85 | +0.90 | +12.95% | 4 | 86 | 2024-06-07 | 5.25 | -1.35 | -20.45% | 15 | 11 |
8.42 | +0.73 | +9.49% | 1 | 5 | 2024-06-14 | 5.90 | -3.03 | -33.93% | 1 | 3 |
9.45 | +0.45 | +5.00% | 89 | 1,694 | 2024-06-21 | 6.25 | -1.70 | -21.38% | 67 | 539 |
12.40 | +0.10 | +0.81% | 37 | 435 | 2024-07-19 | 7.65 | -1.50 | -16.39% | 16 | 433 |
19.56 | +0.21 | +1.09% | 4 | 339 | 2024-09-20 | 11.60 | -1.35 | -10.42% | 59 | 433 |
27.38 | +0.33 | +1.22% | 2 | 24 | 2024-12-20 | 14.55 | -1.02 | -6.55% | 2 | 1 |