Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
82,98 -0,35 (-0,42%) Bitcoin EUR
58.560,57 -300,61 (-0,51%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | +0.28 | +4.75% | 108 | 508 | 2024-05-10 | 0.40 | -0.52 | -56.52% | 1,375 | 1,163 |
| 7.52 | -0.08 | -1.05% | 77 | 888 | 2024-05-17 | 1.40 | -0.66 | -32.04% | 178 | 1,212 |
| 8.40 | -0.60 | -6.67% | 38 | 63 | 2024-05-24 | 2.49 | -0.76 | -23.38% | 11 | 178 |
| 9.50 | +0.20 | +2.15% | 24 | 132 | 2024-05-31 | 3.30 | -0.70 | -17.50% | 7 | 85 |
| 11.55 | +2.02 | +21.20% | 2 | 10 | 2024-06-07 | 3.45 | -1.12 | -24.51% | 14 | 23 |
| 11.75 | +0.40 | +3.52% | 20 | 2 | 2024-06-14 | 4.10 | -0.45 | -9.89% | 2 | 5 |
| 12.64 | +0.44 | +3.61% | 49 | 4,957 | 2024-06-21 | 4.40 | -0.50 | -10.20% | 36 | 1,176 |
| 15.00 | +0.70 | +4.90% | 20 | 150 | 2024-07-19 | 6.05 | -0.45 | -6.92% | 36 | 429 |
| 22.60 | +0.02 | +0.09% | 6 | 442 | 2024-09-20 | 9.63 | -0.97 | -9.15% | 62 | 426 |
| 25.10 | +0.88 | +3.63% | 2 | 96 | 2024-10-18 | 10.80 | -0.85 | -7.30% | 44 | 128 |
| 27.50 | 0.00 | - | 2 | 210 | 2024-11-15 | 11.95 | -2.95 | -19.80% | 5 | 187 |
| 30.00 | 0.00 | - | 2 | 400 | 2024-12-20 | 14.10 | 0.00 | - | 10 | 192 |
| 32.80 | +0.30 | +0.92% | 14 | 3,931 | 2025-01-17 | 13.80 | -1.20 | -8.00% | 90 | 1,520 |
| 38.40 | +3.15 | +8.94% | 1 | 9 | 2025-03-21 | 19.35 | 0.00 | - | 4 | 6 |
| 45.00 | +0.90 | +2.04% | 5 | 311 | 2025-06-20 | 20.01 | 0.00 | - | 4 | 1,059 |
| 58.85 | +1.90 | +3.34% | 3 | 3,368 | 2026-01-16 | 22.75 | -1.15 | -4.81% | 6 | 778 |
© 2024 Yahoo. Todos los derechos reservados.