En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
10.00 | +0.21 | +2.15% | 7 | 35 | 2024-05-10 | 0.23 | -0.16 | -41.03% | 392 | 630 |
11.75 | +0.75 | +6.82% | 1 | 205 | 2024-05-17 | 0.82 | -0.18 | -18.00% | 29 | 702 |
11.90 | +1.40 | +13.33% | 21 | 26 | 2024-05-24 | 1.50 | -0.57 | -27.54% | 9 | 57 |
11.40 | 0.00 | - | 1 | 18 | 2024-05-31 | 2.02 | -0.53 | -20.78% | 4 | 53 |
- | - | - | - | - | 2024-06-07 | 2.45 | -0.57 | -18.87% | 12 | 28 |
16.40 | +2.03 | +14.13% | 2 | 2 | 2024-06-14 | 2.65 | -1.35 | -33.75% | 2 | 2 |
15.60 | -0.40 | -2.50% | 3 | 925 | 2024-06-21 | 3.48 | -0.02 | -0.57% | 250 | 591 |
19.05 | +0.95 | +5.25% | 9 | 32 | 2024-07-19 | 4.85 | -1.20 | -19.83% | 42 | 357 |
25.75 | +1.35 | +5.53% | 5 | 229 | 2024-09-20 | 8.20 | -0.90 | -9.89% | 52 | 279 |
31.23 | 0.00 | - | - | 11 | 2024-12-20 | 12.87 | 0.00 | - | 1 | 3 |