Mercados españoles cerrados
S&P 500
5.193,15 +12,41 (+0,24%) Nasdaq
16.375,08 +25,83 (+0,16%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,06 -0,27 (-0,32%) Bitcoin EUR
59.226,07 +275,12 (+0,47%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.07 | +0.01 | +16.67% | 13 | 305 |
| 27.50 | +3.45 | +14.35% | 1 | 343 | 2024-05-17 | 0.18 | -0.07 | -28.00% | 10 | 950 |
| 27.00 | +2.10 | +8.43% | 1 | 2 | 2024-05-24 | 0.36 | -0.13 | -26.53% | 1 | 45 |
| 21.30 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.49 | -0.18 | -26.87% | 102 | 47 |
| - | - | - | - | - | 2024-06-07 | 0.75 | -0.34 | -31.19% | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.36 | 0.00 | - | 12 | 13 |
| 30.05 | +3.18 | +11.83% | 1 | 1,509 | 2024-06-21 | 1.17 | -0.29 | -19.86% | 11 | 764 |
| 29.45 | 0.00 | - | 1 | 9 | 2024-07-19 | 2.11 | -0.39 | -15.60% | 9 | 963 |
| 34.95 | 0.00 | - | 4 | 972 | 2024-09-20 | 5.35 | 0.00 | - | 1 | 286 |
| 40.10 | 0.00 | - | 1 | 39 | 2024-10-18 | 6.30 | 0.00 | - | 8 | 198 |
| 43.95 | 0.00 | - | 27 | 334 | 2024-11-15 | 6.60 | -1.52 | -18.72% | 2 | 86 |
| 43.03 | 0.00 | - | 5 | 181 | 2024-12-20 | 8.40 | 0.00 | - | 39 | 121 |
| 47.50 | +1.10 | +2.37% | 1 | 14,505 | 2025-01-17 | 8.45 | -0.82 | -8.85% | 8 | 1,960 |
| 50.61 | 0.00 | - | 1 | 2 | 2025-03-21 | 10.70 | -1.78 | -14.26% | 1 | 4 |
| 56.01 | 0.00 | - | 2 | 127 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 319 |
| 72.85 | +2.25 | +3.19% | 1 | 313 | 2026-01-16 | 17.98 | 0.00 | - | 1 | 459 |
© 2024 Yahoo. Todos los derechos reservados.