Mercados españoles cerrados
S&P 500
5.197,11 +16,37 (+0,32%) Nasdaq
16.394,07 +44,83 (+0,27%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,15 -0,18 (-0,22%) Bitcoin EUR
59.275,22 +151,98 (+0,26%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:09PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 5 | 127 |
| 53.69 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 21 | 32 |
| 53.12 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.24 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.35 | -70.00% | 1 | 1 |
| 53.00 | 0.00 | - | 1 | 1,139 | 2024-06-21 | 0.35 | 0.00 | - | 16 | 2,183 |
| 59.51 | +1.71 | +2.96% | 5 | 180 | 2024-07-19 | 0.71 | 0.00 | - | 6 | 42 |
| 63.20 | 0.00 | - | 2 | 30 | 2024-09-20 | 2.09 | 0.00 | - | 1 | 158 |
| 64.06 | 0.00 | - | 1 | 74 | 2024-10-18 | 2.68 | 0.00 | - | 6 | 413 |
| 69.05 | +1.62 | +2.40% | 1 | 61 | 2024-11-15 | 3.55 | 0.00 | - | 2 | 970 |
| 66.79 | 0.00 | - | 3 | 30 | 2024-12-20 | 4.38 | 0.00 | - | 1 | 81 |
| 73.00 | +3.18 | +4.55% | 1 | 7,755 | 2025-01-17 | 4.60 | 0.00 | - | 16 | 3,620 |
| - | - | - | - | - | 2025-03-21 | 7.45 | 0.00 | - | 1 | 2 |
| 83.70 | +1.42 | +1.73% | 1 | 141 | 2025-06-20 | 9.40 | 0.00 | - | 6 | 237 |
| 95.30 | +2.79 | +3.02% | 6 | 740 | 2026-01-16 | 11.70 | +0.05 | +0.43% | 7 | 427 |
© 2024 Yahoo. Todos los derechos reservados.