Mercados españoles abiertos en 6 hrs 45 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 0,00 (0,00%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
83,05 -0,11 (-0,13%) Bitcoin EUR
58.107,29 -692,04 (-1,18%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 30 | 47 |
| 66.23 | +7.03 | +11.88% | 1 | 73 | 2024-05-17 | 0.07 | 0.00 | - | 109 | 218 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 1 |
| 67.72 | +4.62 | +7.32% | 2 | 642 | 2024-06-21 | 0.19 | -0.09 | -32.14% | 30 | 1,725 |
| 69.73 | +4.83 | +7.44% | 3 | 7 | 2024-07-19 | 0.67 | 0.00 | - | 5 | 93 |
| 69.39 | 0.00 | - | 1 | 31 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 66 |
| 74.85 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.90 | -0.70 | -26.92% | 1 | 270 |
| 91.20 | 0.00 | - | 4 | 78 | 2024-11-15 | 2.37 | -0.42 | -15.05% | 4 | 29 |
| 75.55 | 0.00 | - | 4 | 7 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 29 |
| 81.50 | +5.55 | +7.31% | 2 | 2,223 | 2025-01-17 | 3.37 | -1.08 | -24.27% | 3 | 2,021 |
| - | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | - | 41 |
| 87.95 | 0.00 | - | 1 | 99 | 2025-06-20 | 7.78 | 0.00 | - | 1 | 1,314 |
| 99.80 | 0.00 | - | 31 | 110 | 2026-01-16 | 10.50 | -0.90 | -7.89% | 28 | 1,120 |
© 2024 Yahoo. Todos los derechos reservados.