Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
72.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.19 | 0.00 | - | - | 4 |
68.19 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 22 |
- | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 1 | 4 |
72.90 | 0.00 | - | 2 | 329 | 2024-06-21 | 0.13 | -0.07 | -35.00% | 1 | 1,462 |
- | - | - | - | - | 2024-07-19 | 0.64 | 0.00 | - | 1 | 29 |
94.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.31 | 0.00 | - | 1 | 129 |
78.80 | 0.00 | - | - | 1 | 2024-10-18 | 1.64 | 0.00 | - | 2 | 40 |
93.20 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.07 | 0.00 | - | 2 | 26 |
96.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 53 |
89.30 | +1.75 | +2.00% | 2 | 750 | 2025-01-17 | 2.83 | -0.29 | -9.29% | 1 | 2,394 |
89.76 | 0.00 | - | - | 1 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 9 |
100.65 | 0.00 | - | 4 | 95 | 2025-06-20 | 8.00 | 0.00 | - | 83 | 278 |
111.55 | +3.15 | +2.91% | 3 | 62 | 2026-01-16 | 8.85 | -0.90 | -9.23% | 8 | 356 |