Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
103.30 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.02 | 0.00 | - | 27 | 39 |
102.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 853 |
111.56 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
100.50 | 0.00 | - | 1 | 212 | 2024-06-21 | 0.16 | 0.00 | - | 100 | 1,149 |
102.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.31 | 0.00 | - | 5 | 18 |
120.89 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 256 |
- | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 2 | 91 |
115.75 | 0.00 | - | 2 | 84 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 319 |
117.10 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.85 | 0.00 | - | 11 | 69 |
118.95 | +3.95 | +3.43% | 1 | 1,954 | 2025-01-17 | 1.60 | 0.00 | - | 13 | 3,840 |
- | - | - | - | - | 2025-03-21 | 2.60 | 0.00 | - | 4 | 8 |
130.25 | 0.00 | - | 100 | 261 | 2025-06-20 | 3.80 | -0.40 | -9.52% | 1 | 94 |
136.75 | +3.50 | +2.63% | 200 | 96 | 2026-01-16 | 6.10 | -0.10 | -1.61% | 1 | 314 |