Mercados españoles cerrados en 1 hr 44 mins

BlackRock Allocation Target Shrs Ser C (BRACX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,99-0,04 (-0,44%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 2024------
17 jun 20248,998,998,998,998,99-
14 jun 20249,039,039,039,039,03-
13 jun 20249,039,039,039,039,03-
12 jun 20248,998,998,998,998,99-
11 jun 20248,958,958,958,958,95-
10 jun 20248,928,928,928,928,92-
07 jun 20248,948,948,948,948,94-
06 jun 20249,019,019,019,019,01-
05 jun 20249,019,019,019,019,01-
04 jun 20248,998,998,998,998,99-
03 jun 20248,968,968,968,968,96-
31 may 20248,888,888,888,888,88-
30 may 20248,888,888,888,888,88-
29 may 20248,858,858,858,858,85-
28 may 20248,898,898,898,898,89-
24 may 20248,928,928,928,928,92-
23 may 20248,928,928,928,928,92-
22 may 20248,958,958,958,958,95-
21 may 20248,968,968,968,968,96-
20 may 20248,948,948,948,948,94-
17 may 20248,958,958,958,958,95-
16 may 20248,978,978,978,978,97-
15 may 20248,988,988,988,988,98-
14 may 20248,928,928,928,928,92-
13 may 20248,908,908,908,908,90-
10 may 20248,908,908,908,908,90-
09 may 20248,928,928,928,928,92-
08 may 20248,918,918,918,918,91-
07 may 20248,938,938,938,938,93-
06 may 20248,918,918,918,918,91-
03 may 20248,908,908,908,908,90-
02 may 20248,858,858,858,858,85-
01 may 20248,828,828,828,828,82-
30 abr 20248,798,798,798,798,79-
29 abr 20248,828,828,828,828,82-
26 abr 20248,798,798,798,798,79-
25 abr 20248,778,778,778,778,77-
24 abr 20248,808,808,808,808,80-
23 abr 20248,828,828,828,828,82-
22 abr 20248,818,818,818,818,81-
19 abr 20248,808,808,808,808,80-
18 abr 20248,798,798,798,798,79-
17 abr 20248,818,818,818,818,81-
16 abr 20248,778,778,778,778,77-
15 abr 20248,828,828,828,828,82-
12 abr 20248,878,878,878,878,87-
11 abr 20248,878,878,878,878,87-
10 abr 20248,888,888,888,888,88-
09 abr 20248,988,988,988,988,98-
08 abr 20248,958,958,958,958,95-
05 abr 20248,958,958,958,958,95-
04 abr 20249,009,009,009,009,00-
03 abr 20248,988,988,988,988,98-
02 abr 20248,978,978,978,978,97-
01 abr 20248,998,998,998,998,99-
28 mar 20249,059,059,059,059,05-
27 mar 20249,059,059,059,059,05-
26 mar 20249,039,039,039,039,03-
25 mar 20249,039,039,039,039,03-
22 mar 20249,059,059,059,059,05-
21 mar 20249,019,019,019,019,01-
20 mar 20249,009,009,009,009,00-
19 mar 20248,998,998,998,998,99-
18 mar 20248,988,988,988,988,98-
15 mar 20248,988,988,988,988,98-
14 mar 20248,998,998,998,998,99-
13 mar 20249,049,049,049,049,04-
12 mar 20249,059,059,059,059,05-
11 mar 20249,079,079,079,079,07-
08 mar 20249,089,089,089,089,08-
07 mar 20249,079,079,079,079,07-
06 mar 20249,069,069,069,069,06-
05 mar 20249,049,049,049,049,04-
04 mar 20249,009,009,009,009,00-
01 mar 20249,019,019,019,019,01-
29 feb 20248,988,988,988,988,98-
28 feb 20248,978,978,978,978,97-
27 feb 20248,968,968,968,968,96-
26 feb 20248,988,988,988,988,98-
23 feb 20249,009,009,009,009,00-
22 feb 20248,988,988,988,988,98-
21 feb 20248,968,968,968,968,96-
20 feb 20248,988,988,988,988,98-
16 feb 20248,978,978,978,978,97-
15 feb 20248,998,998,998,998,99-
14 feb 20248,978,978,978,978,97-
13 feb 20248,948,948,948,948,94-
12 feb 20249,029,029,029,029,02-
09 feb 20249,029,029,029,029,02-
08 feb 20249,039,039,039,039,03-
07 feb 20249,069,069,069,069,06-
06 feb 20249,079,079,079,079,07-
05 feb 20249,039,039,039,039,03-
02 feb 20249,109,109,109,109,10-
01 feb 20249,189,189,189,189,18-
31 ene 20249,149,149,149,149,14-
31 ene 20240.037 Dividendo
30 ene 20249,109,109,109,109,06-
29 ene 20249,099,099,099,099,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...