Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,70 +35,20 (+1,48%) Bitcoin EUR
61.609,45 +1.574,30 (+2,62%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241220C00170000 | 2024-04-09 3:41PM EDT | 170.00 | 43.80 | 29.10 | 31.90 | 0.00 | - | 1 | 17 | 0.00% |
| BR241220C00175000 | 2023-12-07 4:43PM EDT | 175.00 | 30.30 | 32.30 | 34.50 | 0.00 | - | 16 | 23 | 28.35% |
| BR241220C00185000 | 2023-10-02 11:36AM EDT | 185.00 | 18.30 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
| BR241220C00190000 | 2024-04-25 10:42AM EDT | 190.00 | 17.85 | 21.70 | 24.00 | 0.00 | - | 6 | 17 | 27.05% |
| BR241220C00195000 | 2024-05-14 9:56AM EDT | 195.00 | 17.10 | 18.50 | 20.70 | 0.00 | - | 10 | 19 | 26.25% |
| BR241220C00200000 | 2024-05-14 9:49AM EDT | 200.00 | 14.13 | 15.30 | 17.20 | 0.00 | - | 3 | 24 | 24.77% |
| BR241220C00210000 | 2024-04-25 12:24PM EDT | 210.00 | 8.80 | 9.40 | 12.00 | 0.00 | - | 3 | 33 | 23.61% |
| BR241220C00220000 | 2024-05-08 11:01AM EDT | 220.00 | 3.30 | 6.10 | 9.50 | 0.00 | - | 3 | 23 | 25.25% |
| BR241220C00230000 | 2024-05-14 9:37AM EDT | 230.00 | 3.00 | 3.70 | 4.70 | 0.00 | - | 31 | 38 | 21.27% |
| BR241220C00240000 | 2024-05-10 10:17AM EDT | 240.00 | 1.40 | 1.15 | 2.80 | 0.00 | - | 1 | 13 | 20.78% |
| BR241220C00250000 | 2024-05-08 10:00AM EDT | 250.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 28.80% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241220P00125000 | 2023-10-31 9:45AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BR241220P00130000 | 2023-11-01 9:56AM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BR241220P00135000 | 2023-11-29 1:55PM EDT | 135.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| BR241220P00140000 | 2023-10-18 11:14AM EDT | 140.00 | 4.00 | 2.75 | 3.30 | 0.00 | - | 1 | 2 | 41.79% |
| BR241220P00145000 | 2023-10-18 11:14AM EDT | 145.00 | 4.70 | 3.40 | 5.90 | 0.00 | - | 1 | 2 | 47.19% |
| BR241220P00150000 | 2024-05-14 9:32AM EDT | 150.00 | 1.00 | 0.05 | 3.40 | 0.00 | - | 1 | 8 | 36.21% |
| BR241220P00155000 | 2024-01-04 11:29AM EDT | 155.00 | 3.20 | 0.90 | 2.40 | 0.00 | - | 1 | 7 | 29.91% |
| BR241220P00160000 | 2024-05-08 9:55AM EDT | 160.00 | 2.20 | 0.80 | 2.10 | 0.00 | - | 1 | 8 | 26.22% |
| BR241220P00165000 | 2024-05-13 11:02AM EDT | 165.00 | 2.05 | 1.10 | 4.90 | 0.00 | - | 5 | 15 | 31.80% |
| BR241220P00170000 | 2024-03-19 1:43PM EDT | 170.00 | 3.31 | 4.20 | 4.90 | 0.00 | - | 1 | 8 | 28.83% |
| BR241220P00175000 | 2024-04-04 10:52AM EDT | 175.00 | 4.20 | 3.00 | 4.30 | 0.00 | - | 1 | 9 | 24.48% |
| BR241220P00180000 | 2024-03-13 10:22AM EDT | 180.00 | 4.80 | 5.60 | 6.30 | 0.00 | - | 2 | 11 | 25.89% |
| BR241220P00185000 | 2024-04-16 11:12AM EDT | 185.00 | 8.50 | 4.10 | 5.60 | 0.00 | - | 1 | 7 | 21.38% |
| BR241220P00190000 | 2024-01-23 11:59AM EDT | 190.00 | 7.90 | 8.60 | 9.20 | 0.00 | - | 1 | 3 | 24.77% |
| BR241220P00195000 | 2024-04-24 11:33AM EDT | 195.00 | 11.60 | 6.10 | 7.90 | 0.00 | - | 1 | 7 | 19.00% |
| BR241220P00200000 | 2024-01-31 1:50PM EDT | 200.00 | 10.30 | 10.70 | 13.40 | 0.00 | - | 1 | 3 | 24.29% |
| BR241220P00210000 | 2024-04-09 3:41PM EDT | 210.00 | 13.53 | 18.50 | 20.50 | 0.00 | - | 1 | 0 | 26.81% |
| BR241220P00220000 | 2023-12-26 2:18PM EDT | 220.00 | 21.98 | 19.10 | 20.10 | 0.00 | - | - | 1 | 14.88% |
| BR241220P00230000 | 2023-11-02 12:37PM EDT | 230.00 | 52.00 | 28.30 | 38.00 | 0.00 | - | 3 | 0 | 33.49% |
| BR241220P00260000 | 2023-11-02 12:40PM EDT | 260.00 | 82.00 | 60.30 | 70.20 | 0.00 | - | 2 | 0 | 49.42% |
© 2024 Yahoo. Todos los derechos reservados.