Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.635,35 +2,33 (+0,01%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.211,29 -731,77 (-1,20%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241115C00130000 | 2024-06-13 1:12PM EDT | 130.00 | 67.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BR241115C00135000 | 2024-02-20 11:40AM EDT | 135.00 | 65.40 | 72.00 | 76.50 | 0.00 | - | 2 | 1 | 76.35% |
| BR241115C00165000 | 2023-08-30 2:10PM EDT | 165.00 | 33.60 | 27.90 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| BR241115C00170000 | 2024-05-01 11:46AM EDT | 170.00 | 30.50 | 33.50 | 36.90 | 0.00 | - | - | 1 | 38.76% |
| BR241115C00190000 | 2023-08-28 2:57PM EDT | 190.00 | 17.75 | 15.10 | 17.40 | 0.00 | - | - | 2 | 23.78% |
| BR241115C00195000 | 2024-01-08 11:06AM EDT | 195.00 | 19.60 | 18.30 | 20.30 | 0.00 | - | 4 | 3 | 35.39% |
| BR241115C00200000 | 2024-05-28 10:18AM EDT | 200.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| BR241115C00210000 | 2024-05-29 11:44AM EDT | 210.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BR241115C00220000 | 2024-05-22 11:33AM EDT | 220.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BR241115C00230000 | 2024-05-28 3:13PM EDT | 230.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BR241115C00240000 | 2024-06-13 9:30AM EDT | 240.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BR241115C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BR241115C00270000 | 2023-10-18 9:57AM EDT | 270.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BR241115C00300000 | 2024-03-07 10:30AM EDT | 300.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.11% |
| BR241115C00310000 | 2024-03-07 10:30AM EDT | 310.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.33% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241115P00140000 | 2024-04-15 1:30PM EDT | 140.00 | 0.56 | 0.00 | 3.60 | 0.00 | - | - | 1 | 50.50% |
| BR241115P00145000 | 2023-11-22 1:20PM EDT | 145.00 | 2.66 | 1.65 | 1.95 | 0.00 | - | - | 2 | 39.05% |
| BR241115P00150000 | 2023-10-17 9:56AM EDT | 150.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BR241115P00155000 | 2024-01-09 1:11PM EDT | 155.00 | 2.60 | 1.80 | 2.40 | 0.00 | - | - | 2 | 34.72% |
| BR241115P00160000 | 2023-12-05 10:53AM EDT | 160.00 | 4.10 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 35.69% |
| BR241115P00165000 | 2024-03-21 11:17AM EDT | 165.00 | 2.10 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 31.92% |
| BR241115P00170000 | 2024-06-06 3:39PM EDT | 170.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BR241115P00175000 | 2024-05-02 11:47AM EDT | 175.00 | 4.50 | 0.80 | 3.10 | 0.00 | - | 5 | 10 | 24.26% |
| BR241115P00180000 | 2024-05-28 10:57AM EDT | 180.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BR241115P00185000 | 2024-05-20 1:53PM EDT | 185.00 | 4.50 | 3.30 | 6.80 | 0.00 | - | 2 | 13 | 26.47% |
| BR241115P00190000 | 2024-04-26 10:15AM EDT | 190.00 | 8.40 | 5.60 | 6.20 | 0.00 | - | 1 | 25 | 21.08% |
| BR241115P00195000 | 2024-05-09 11:54AM EDT | 195.00 | 11.50 | 7.80 | 8.50 | 0.00 | - | 1 | 4 | 21.53% |
| BR241115P00210000 | 2024-06-17 3:58PM EDT | 210.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.