Mercados españoles abiertos en 3 hrs 1 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.156,84 +87,16 (+0,22%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,22 -0,49 (-0,59%) Bitcoin EUR
65.677,99 +4.260,99 (+6,94%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240920C00200000 | 2024-05-06 3:48PM EDT | 200.00 | 11.40 | 7.70 | 10.50 | 0.00 | - | 4 | 26 | 22.23% |
| BR240920C00210000 | 2024-05-17 3:13PM EDT | 210.00 | 5.30 | 5.00 | 5.70 | -1.20 | -18.46% | 2 | 37 | 20.55% |
| BR240920C00220000 | 2024-04-30 11:06AM EDT | 220.00 | 2.50 | 2.30 | 2.75 | 0.00 | - | 1 | 7 | 19.55% |
| BR240920C00230000 | 2024-05-15 10:52AM EDT | 230.00 | 1.30 | 0.80 | 1.35 | 0.00 | - | 5 | 63 | 19.65% |
| BR240920C00240000 | 2024-04-05 11:38AM EDT | 240.00 | 1.70 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 21.74% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240920P00125000 | 2024-04-08 3:28PM EDT | 125.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.27% |
| BR240920P00160000 | 2024-05-10 9:30AM EDT | 160.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 44.26% |
| BR240920P00170000 | 2024-04-19 11:00AM EDT | 170.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 36.23% |
| BR240920P00180000 | 2024-05-06 1:23PM EDT | 180.00 | 3.10 | 1.70 | 2.25 | 0.00 | - | 6 | 9 | 20.47% |
| BR240920P00185000 | 2024-04-09 2:06PM EDT | 185.00 | 3.49 | 4.30 | 4.90 | 0.00 | - | 2 | 6 | 24.49% |
| BR240920P00190000 | 2024-05-20 12:59PM EDT | 190.00 | 3.90 | 3.60 | 4.10 | +0.70 | +21.88% | 1 | 10 | 18.33% |
| BR240920P00195000 | 2024-05-17 3:13PM EDT | 195.00 | 4.50 | 4.90 | 5.70 | 0.00 | - | 28 | 28 | 17.73% |
| BR240920P00200000 | 2024-05-20 1:53PM EDT | 200.00 | 7.40 | 6.90 | 7.60 | +1.30 | +21.31% | 16 | 15 | 16.82% |
| BR240920P00210000 | 2024-05-06 12:00PM EDT | 210.00 | 14.80 | 11.60 | 13.70 | 0.00 | - | 19 | 19 | 16.84% |
© 2024 Yahoo. Todos los derechos reservados.