Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.452,61 +1.381,51 (+2,30%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240816C00130000 | 2024-04-17 1:59PM EDT | 130.00 | 65.03 | 72.50 | 76.90 | 0.00 | - | - | 2 | 57.45% |
| BR240816C00170000 | 2023-12-07 4:44PM EDT | 170.00 | 30.18 | 32.80 | 35.70 | 0.00 | - | 16 | 8 | 33.17% |
| BR240816C00180000 | 2023-12-13 1:38PM EDT | 180.00 | 22.90 | 30.00 | 31.80 | 0.00 | - | - | 1 | 46.03% |
| BR240816C00185000 | 2023-12-21 4:30PM EDT | 185.00 | 22.75 | 27.70 | 29.10 | 0.00 | - | 1 | 0 | 47.42% |
| BR240816C00190000 | 2024-03-13 11:04AM EDT | 190.00 | 20.84 | 15.70 | 18.50 | 0.00 | - | 1 | 3 | 26.39% |
| BR240816C00195000 | 2024-05-06 3:38PM EDT | 195.00 | 12.80 | 13.20 | 14.50 | 0.00 | - | 3 | 1 | 24.24% |
| BR240816C00200000 | 2024-05-08 11:54AM EDT | 200.00 | 4.30 | 9.80 | 11.00 | 0.00 | - | 1 | 8 | 22.65% |
| BR240816C00210000 | 2024-05-17 10:07AM EDT | 210.00 | 5.70 | 4.90 | 6.00 | +0.20 | +3.64% | 1 | 36 | 21.45% |
| BR240816C00220000 | 2024-05-16 1:50PM EDT | 220.00 | 2.20 | 1.90 | 2.50 | 0.00 | - | 31 | 65 | 19.49% |
| BR240816C00230000 | 2024-04-12 3:26PM EDT | 230.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 28.95% |
| BR240816C00240000 | 2023-10-20 10:19AM EDT | 240.00 | 1.65 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 25.15% |
| BR240816C00250000 | 2024-01-10 2:05PM EDT | 250.00 | 1.50 | 0.70 | 1.00 | 0.00 | - | - | 4 | 27.95% |
| BR240816C00260000 | 2023-12-18 4:23PM EDT | 260.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | - | 2 | 31.86% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240816P00120000 | 2023-10-30 10:04AM EDT | 120.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BR240816P00135000 | 2023-10-02 3:21PM EDT | 135.00 | 1.33 | 2.70 | 2.95 | 0.00 | - | - | 11 | 66.04% |
| BR240816P00140000 | 2023-11-17 4:36PM EDT | 140.00 | 1.70 | 0.35 | 1.65 | 0.00 | - | 1 | 2 | 53.27% |
| BR240816P00145000 | 2024-04-15 1:30PM EDT | 145.00 | 0.54 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 52.09% |
| BR240816P00150000 | 2024-02-09 3:55PM EDT | 150.00 | 0.99 | 0.25 | 0.95 | 0.00 | - | 2 | 6 | 39.71% |
| BR240816P00155000 | 2024-02-09 3:55PM EDT | 155.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 57.83% |
| BR240816P00160000 | 2024-02-05 4:27PM EDT | 160.00 | 1.70 | 0.65 | 1.35 | 0.00 | - | 4 | 6 | 35.74% |
| BR240816P00165000 | 2023-12-29 1:55PM EDT | 165.00 | 2.10 | 1.35 | 1.80 | 0.00 | - | 3 | 5 | 34.85% |
| BR240816P00170000 | 2024-04-18 10:05AM EDT | 170.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 44.00% |
| BR240816P00175000 | 2024-04-30 1:14PM EDT | 175.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 39.48% |
| BR240816P00180000 | 2024-05-07 2:15PM EDT | 180.00 | 1.81 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 34.97% |
| BR240816P00185000 | 2024-04-05 10:27AM EDT | 185.00 | 3.70 | 2.45 | 3.60 | 0.00 | - | 1 | 8 | 26.56% |
| BR240816P00190000 | 2024-05-08 11:33AM EDT | 190.00 | 7.25 | 2.05 | 2.70 | 0.00 | - | 6 | 101 | 19.36% |
| BR240816P00195000 | 2024-05-07 11:25AM EDT | 195.00 | 5.30 | 1.20 | 3.80 | 0.00 | - | 4 | 8 | 18.23% |
| BR240816P00200000 | 2024-05-07 3:37PM EDT | 200.00 | 7.40 | 4.30 | 5.80 | 0.00 | - | - | 1 | 18.36% |
| BR240816P00210000 | 2024-03-07 1:04PM EDT | 210.00 | 12.60 | 12.10 | 13.00 | 0.00 | - | - | 1 | 22.69% |
© 2024 Yahoo. Todos los derechos reservados.