Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.382,22 +1.352,61 (+2,25%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-05-16 10:25AM EDT | 180.00 | 22.35 | 21.00 | 25.90 | 0.00 | - | 1 | 0 | 252.54% |
| BR240517C00190000 | 2024-05-10 1:13PM EDT | 190.00 | 6.70 | 11.00 | 15.90 | 0.00 | - | 2 | 2 | 176.42% |
| BR240517C00195000 | 2024-05-14 12:32PM EDT | 195.00 | 4.28 | 6.00 | 10.90 | 0.00 | - | 2 | 27 | 136.43% |
| BR240517C00200000 | 2024-05-17 2:28PM EDT | 200.00 | 3.84 | 1.10 | 5.70 | +1.31 | +51.78% | 19 | 44 | 87.74% |
| BR240517C00210000 | 2024-05-14 9:45AM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 73 | 115.72% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 102.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 364.65% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 203.71% |
| BR240517P00175000 | 2024-04-24 11:31AM EDT | 175.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 10 | 289.55% |
| BR240517P00180000 | 2024-05-08 9:38AM EDT | 180.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 252.15% |
| BR240517P00185000 | 2024-05-08 10:04AM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 214.50% |
| BR240517P00190000 | 2024-05-13 9:45AM EDT | 190.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 176.07% |
| BR240517P00195000 | 2024-05-13 9:47AM EDT | 195.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 173 | 136.13% |
| BR240517P00200000 | 2024-05-14 2:39PM EDT | 200.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 193 | 92.58% |
| BR240517P00210000 | 2024-05-07 2:01PM EDT | 210.00 | 10.00 | 4.10 | 9.00 | 0.00 | - | - | 0 | 118.12% |
© 2024 Yahoo. Todos los derechos reservados.