Mercados españoles cerrados en 3 hrs 45 min

Dominari Holdings Inc. (BP2A.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,9300-0,2300 (-10,65%)
A partir del 08:04AM CEST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 20241,93001,93001,93001,93001,9300117
10 may 20242,16002,16002,16002,16002,1600-
09 may 20242,06002,06002,06002,06002,0600-
08 may 20242,12002,12002,12002,12002,1200-
07 may 20242,08002,08002,08002,08002,0800-
06 may 20242,10002,10002,10002,10002,1000-
03 may 20242,06002,08002,06002,08002,0800117
02 may 20242,14002,14002,14002,14002,1400-
30 abr 20242,50002,50002,50002,50002,5000-
29 abr 20242,48002,48002,48002,48002,4800-
26 abr 20242,48002,48002,48002,48002,4800-
25 abr 20242,54002,54002,54002,54002,5400-
24 abr 20242,50002,50002,50002,50002,5000-
23 abr 20242,56002,56002,56002,56002,5600-
22 abr 20242,50002,50002,50002,50002,5000-
19 abr 20242,56002,56002,56002,56002,5600-
18 abr 20242,60002,60002,60002,60002,6000-
17 abr 20242,60002,60002,60002,60002,6000-
16 abr 20242,72002,72002,72002,72002,7200-
15 abr 20242,64002,64002,64002,64002,6400-
12 abr 20242,68002,68002,68002,68002,6800-
11 abr 20242,64002,64002,64002,64002,6400-
10 abr 20242,74002,74002,74002,74002,7400-
09 abr 20242,58002,58002,58002,58002,5800-
08 abr 20242,84002,84002,84002,84002,8400-
05 abr 20242,58002,58002,58002,58002,5800-
04 abr 20242,18002,18002,18002,18002,1800-
03 abr 20242,20002,20002,20002,20002,2000-
02 abr 20242,20002,20002,20002,20002,200014
28 mar 20242,28002,28002,28002,28002,2800-
27 mar 20242,14002,14002,14002,14002,1400-
26 mar 20241,97001,97001,97001,97001,9700-
25 mar 20242,14002,14002,14002,14002,1400-
22 mar 20242,12002,12002,12002,12002,1200-
21 mar 20242,08002,08002,08002,08002,0800-
20 mar 20242,04002,04002,04002,04002,0400-
19 mar 20241,97001,97001,97001,97001,9700-
18 mar 20241,89001,89001,89001,89001,8900-
15 mar 20241,90001,90001,90001,90001,9000-
14 mar 20241,89001,89001,89001,89001,8900-
13 mar 20241,89001,89001,89001,89001,8900-
12 mar 20241,88001,88001,88001,88001,8800-
11 mar 20241,92001,92001,92001,92001,9200-
08 mar 20241,89001,89001,89001,89001,8900-
07 mar 20241,85001,85001,85001,85001,8500-
06 mar 20241,77001,77001,77001,77001,7700-
05 mar 20241,87001,87001,87001,87001,8700-
04 mar 20241,90001,90001,90001,90001,9000-
01 mar 20241,92001,92001,92001,92001,9200-
29 feb 20241,90001,90001,90001,90001,9000-
28 feb 20241,93001,93001,93001,93001,9300-
27 feb 20241,85001,85001,85001,85001,8500-
26 feb 20241,91001,91001,91001,91001,9100-
23 feb 20241,87001,87001,87001,87001,8700-
22 feb 20241,83001,83001,83001,83001,8300-
21 feb 20241,93001,93001,93001,93001,9300-
20 feb 20241,91001,91001,91001,91001,9100-
19 feb 20241,91001,91001,91001,91001,9100-
16 feb 20241,91001,91001,91001,91001,9100-
15 feb 20241,92001,92001,92001,92001,9200-
14 feb 20241,95001,95001,95001,95001,9500-
13 feb 20242,14002,14002,14002,14002,1400-
12 feb 20242,02002,02002,02002,02002,0200-
09 feb 20242,04002,04002,04002,04002,0400-
08 feb 20242,04002,04002,04002,04002,0400-
07 feb 20242,18002,18002,18002,18002,1800-
06 feb 20241,97001,97001,97001,97001,9700-
05 feb 20241,99001,99001,99001,99001,9900-
02 feb 20242,10002,10002,10002,10002,1000-
01 feb 20242,12002,12002,12002,12002,1200-
31 ene 20242,16002,16002,16002,16002,1600-
30 ene 20242,06002,06002,06002,06002,0600-
29 ene 20241,99001,99001,99001,99001,9900-
26 ene 20241,86001,86001,86001,86001,8600-
25 ene 20241,87001,87001,87001,87001,8700-
24 ene 20241,91001,91001,91001,91001,9100-
23 ene 20241,93001,93001,93001,93001,9300-
22 ene 20241,95001,95001,95001,95001,9500-
19 ene 20242,04002,04002,04002,04002,0400-
18 ene 20242,12002,12002,12002,12002,1200-
17 ene 20242,12002,12002,12002,12002,1200-
16 ene 20242,14002,14002,14002,14002,1400-
15 ene 20242,06002,06002,06002,06002,0600-
12 ene 20242,06002,06002,06002,06002,0600-
11 ene 20242,20002,20002,20002,20002,2000-
10 ene 20242,26002,26002,26002,26002,2600-
09 ene 20242,24002,24002,24002,24002,2400-
08 ene 20242,20002,20002,20002,20002,2000-
05 ene 20242,36002,36002,36002,36002,3600-
04 ene 20242,36002,36002,36002,36002,3600-
03 ene 20242,38002,38002,38002,38002,3800-
02 ene 20242,38002,38002,38002,38002,3800-
29 dic 20232,28002,28002,28002,28002,2800-
28 dic 20232,26002,26002,26002,26002,2600-
27 dic 20232,34002,34002,34002,34002,3400-
22 dic 20231,88001,88001,88001,88001,8800-
21 dic 20231,84001,84001,84001,84001,8400-
20 dic 20231,81001,81001,81001,81001,81001
19 dic 20231,80001,80001,80001,80001,8000-
18 dic 20231,82001,82001,82001,82001,8200-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...