Mercados españoles cerrados

Bank Polska Kasa Opieki SA (BP1.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
35,35-1,22 (-3,34%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202435,3535,3535,3535,3535,35-
13 jun 202436,5736,5736,5736,5736,57-
12 jun 202435,1635,1635,1635,1635,16-
11 jun 202435,5435,5435,5435,5435,54-
10 jun 202435,7535,7535,7535,7535,75-
07 jun 202437,0437,0437,0437,0437,04-
06 jun 202436,2936,2936,2936,2936,29-
05 jun 202435,5835,5835,5835,5835,58-
04 jun 202437,1437,1437,1437,1437,14-
03 jun 202437,4237,4237,4237,4237,42-
31 may 202436,4736,4736,4736,4736,47-
30 may 202436,4336,4336,4336,4336,43-
29 may 202437,4237,4237,4237,4237,42-
28 may 202437,5337,5337,5337,5337,53-
27 may 202437,0837,0837,0837,0837,08-
24 may 202437,8237,8237,8237,8237,82-
23 may 202436,2736,2736,2736,2736,27-
22 may 202436,3736,3736,3736,3736,37-
21 may 202437,6637,6637,6637,6637,66-
20 may 202437,5737,5737,5737,5737,57-
17 may 202438,1838,1838,1838,1838,18-
16 may 202439,1239,1239,1239,1239,12-
15 may 202438,7838,7838,7838,7838,78-
14 may 202438,5738,5738,5738,5738,57-
13 may 202438,0538,0538,0538,0538,05-
10 may 202439,6739,6739,6739,6739,67-
09 may 202439,6739,6739,6739,6739,67-
08 may 202439,4739,4739,4739,4739,47-
07 may 202439,6839,6839,6839,6839,68-
06 may 202438,7038,7038,7038,7038,70-
03 may 202438,6038,6038,6038,6038,60-
02 may 202438,9638,9638,9638,9638,96-
30 abr 202439,4639,4639,4639,4639,46-
29 abr 202439,7639,7639,7639,7639,76-
26 abr 202439,1139,1139,1139,1139,11-
25 abr 202439,4639,4639,4639,4639,46-
24 abr 202440,3740,3740,3740,3740,37-
23 abr 202440,4940,4940,4940,4940,49-
23 abr 202419.2 Dividendo
22 abr 202442,6342,6342,6342,6323,43-
19 abr 202441,8541,8541,8541,8523,00-
18 abr 202441,5441,5441,5441,5422,83-
17 abr 202440,0340,0340,0340,0322,00-
16 abr 202442,0242,0242,0242,0223,09-
15 abr 202442,0242,0242,0242,0223,09-
12 abr 202442,7542,7542,7542,7523,50-
11 abr 202443,8443,8443,8443,8424,10-
10 abr 202443,1843,1843,1843,1823,73-
09 abr 202444,1844,1844,1844,1824,28-
08 abr 202443,0843,0843,0843,0823,68-
05 abr 202442,4942,4942,4942,4923,35-
04 abr 202441,8241,8241,8241,8222,98-
03 abr 202441,6941,6941,6941,6922,91-
02 abr 202442,0542,0542,0542,0523,11-
28 mar 202440,8540,8540,8540,8522,45-
27 mar 202441,2641,2641,2641,2622,68-
26 mar 202440,4440,4440,4440,4422,23-
25 mar 202441,0241,0241,0241,0222,55-
22 mar 202441,1941,1941,1941,1922,64-
21 mar 202439,8139,8139,8139,8121,88-
20 mar 202438,6838,6838,6838,6821,26-
19 mar 202439,0439,0439,0439,0421,46-
18 mar 202440,1140,1140,1140,1122,04-
15 mar 202440,5540,5540,5540,5522,29-
14 mar 202440,7640,7640,7640,7622,40-
13 mar 202441,2641,2641,2641,2622,68-
12 mar 202439,5639,5639,5639,5621,74-
11 mar 202438,4738,4738,4738,4721,14-
08 mar 202438,3038,3038,3038,3021,05-
07 mar 202439,0839,0839,0839,0821,48-
06 mar 202439,3939,3939,3939,3921,65-
05 mar 202439,3239,3239,3239,3221,61-
04 mar 202439,7239,7239,7239,7221,83-
01 mar 202439,7339,7339,7339,7321,84-
29 feb 202439,3739,3739,3739,3721,64-
28 feb 202439,6439,6439,6439,6421,79-
27 feb 202440,0440,0440,0440,0422,01-
26 feb 202440,0540,0540,0540,0522,01-
23 feb 202438,9938,9938,9938,9921,43-
22 feb 202438,6638,6638,6638,6621,25-
21 feb 202438,5038,5038,5038,5021,16-
20 feb 202437,4037,4037,4037,4020,56-
19 feb 202437,3837,3837,3837,3820,54-
16 feb 202436,6836,6836,6836,6820,16-
15 feb 202437,2537,2537,2537,2520,47-
14 feb 202436,1536,1536,1536,1519,87-
13 feb 202436,8336,8336,8336,8320,24-
12 feb 202436,2036,2036,2036,2019,90-
09 feb 202436,2936,2936,2936,2919,95-
08 feb 202436,3836,3836,3836,3819,99-
07 feb 202436,0536,0536,0536,0519,81-
06 feb 202436,3036,3036,3036,3019,95-
05 feb 202436,8036,8036,8036,8020,23-
02 feb 202435,3635,3635,3635,3619,43-
01 feb 202435,4135,4135,4135,4119,46-
31 ene 202433,9033,9033,9033,9018,63-
30 ene 202433,2833,2833,2833,2818,29-
29 ene 202433,7033,7033,7033,7018,52-
26 ene 202433,1933,1933,1933,1918,24-
25 ene 202433,1533,1533,1533,1518,22-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...