Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240816C00025000 | 2024-06-28 9:30AM EDT | 25.00 | 1.75 | 1.50 | 3.60 | 0.00 | - | 1 | 72 | 55.27% |
BOX240816C00026000 | 2024-07-02 1:49PM EDT | 26.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 18 | 57 | 24.76% |
BOX240816C00027000 | 2024-07-05 12:22PM EDT | 27.00 | 0.47 | 0.40 | 0.50 | -0.08 | -14.55% | 1 | 60 | 23.83% |
BOX240816C00028000 | 2024-07-05 11:38AM EDT | 28.00 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 1 | 51 | 25.88% |
BOX240816C00029000 | 2024-06-27 9:56AM EDT | 29.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 7 | 28.61% |
BOX240816C00030000 | 2024-07-02 10:10AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 31.84% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240816P00024000 | 2024-07-03 11:51AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
BOX240816P00025000 | 2024-07-02 1:38PM EDT | 25.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 16 | 49 | 22.56% |
BOX240816P00026000 | 2024-07-01 2:15PM EDT | 26.00 | 0.54 | 0.60 | 0.70 | 0.00 | - | 2 | 54 | 21.39% |
BOX240816P00027000 | 2024-07-03 11:51AM EDT | 27.00 | 1.18 | 1.10 | 1.25 | 0.00 | - | 4 | 15 | 20.22% |