Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.370,54 +889,02 (+1,52%)
Box, Inc. (BOX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-24 9:58AM EDT | 24.00 | 3.20 | 0.30 | 3.70 | 0.00 | - | 4 | 7 | 127.25% |
| BOX240517C00025000 | 2024-05-03 2:25PM EDT | 25.00 | 1.35 | 1.25 | 1.35 | -1.10 | -44.90% | 1 | 3 | 31.06% |
| BOX240517C00026000 | 2024-05-03 2:38PM EDT | 26.00 | 0.65 | 0.50 | 0.65 | -0.10 | -13.33% | 2 | 67 | 28.32% |
| BOX240517C00027000 | 2024-05-03 2:53PM EDT | 27.00 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 1 | 330 | 25.10% |
| BOX240517C00028000 | 2024-05-02 1:57PM EDT | 28.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 1,230 | 30.47% |
| BOX240517C00029000 | 2024-05-01 2:32PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 667 | 34.38% |
| BOX240517C00030000 | 2024-04-29 9:40AM EDT | 30.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1,160 | 42.97% |
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 31.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 50.78% |
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 70.31% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 121.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-04-22 9:52AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 36.33% |
| BOX240517P00025000 | 2024-04-30 1:09PM EDT | 25.00 | 0.13 | 0.05 | 1.15 | 0.00 | - | 1 | 112 | 53.91% |
| BOX240517P00026000 | 2024-05-03 1:27PM EDT | 26.00 | 0.31 | 0.35 | 0.45 | +0.01 | +3.33% | 25 | 171 | 25.39% |
| BOX240517P00027000 | 2024-04-30 2:57PM EDT | 27.00 | 1.05 | 0.90 | 1.20 | 0.00 | - | 13 | 396 | 33.01% |
| BOX240517P00028000 | 2024-04-25 9:44AM EDT | 28.00 | 1.15 | 1.40 | 3.90 | 0.00 | - | 1 | 389 | 73.14% |
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 29.00 | 1.65 | 1.00 | 3.70 | 0.00 | - | 100 | 207 | 90.43% |
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 3.40 | 2.15 | 5.90 | 0.00 | - | 2 | 0 | 57.23% |
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 31.00 | 3.65 | 2.75 | 6.10 | 0.00 | - | 2 | 0 | 138.67% |
© 2024 Yahoo. Todos los derechos reservados.