Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL240517C00015000 | 2024-05-16 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 3,585 | 240.63% |
BOWL240621C00015000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 116 | 692 | 63.67% |
BOWL240719C00015000 | 2024-05-15 11:07AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.40 | 0.00 | - | 7 | 71 | 53.71% |
BOWL240816C00015000 | 2024-05-17 1:56PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.75 | +0.03 | +6.82% | 6 | 1,475 | 51.95% |
BOWL241115C00015000 | 2024-05-14 9:56AM EDT | 2024-11-15 | 1.12 | 0.00 | 2.55 | 0.00 | - | 15 | 101 | 66.50% |
BOWL241220C00015000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 1.25 | 0.50 | 1.20 | 0.00 | - | 3 | 157 | 58.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL240517P00015000 | 2024-05-14 10:08AM EDT | 2024-05-17 | 2.49 | 2.25 | 3.50 | 0.00 | - | 2 | 122 | 551.56% |
BOWL240621P00015000 | 2024-05-14 12:12PM EDT | 2024-06-21 | 3.50 | 1.65 | 4.50 | +0.61 | +21.11% | 1 | 3 | 163.87% |
BOWL240816P00015000 | 2024-05-14 10:02AM EDT | 2024-08-16 | 3.20 | 3.30 | 4.00 | 0.00 | - | 10 | 944 | 64.94% |
BOWL241115P00015000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 4.35 | 3.80 | 4.70 | +0.55 | +14.47% | 2 | 5 | 65.14% |
BOWL241220P00015000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 4.49 | 4.00 | 5.00 | 0.00 | - | 3 | 5 | 66.60% |