Mercados españoles cerrados en 7 hrs 8 min
IBEX 35
10.864,20 -7,80 (-0,07%) Euro Stoxx 50
4.912,15 +21,54 (+0,44%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,92 +0,25 (+0,30%) Oro
2.310,30 +0,70 (+0,03%) Bitcoin EUR
55.151,19 +1.414,56 (+2,63%)
Bowlero Corp. (BOWL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240517C00005000 | 2023-12-29 2:59PM EDT | 5.00 | 9.20 | 6.40 | 8.00 | 0.00 | - | 2 | 0 | 231.25% |
| BOWL240517C00007500 | 2024-04-03 3:38PM EDT | 7.50 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOWL240517C00010000 | 2024-05-01 2:44PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BOWL240517C00012500 | 2024-05-02 3:57PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| BOWL240517C00015000 | 2024-05-02 3:56PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| BOWL240517C00017500 | 2024-05-02 3:34PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOWL240517C00020000 | 2024-05-01 11:53AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOWL240517C00022500 | 2024-04-10 3:42PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BOWL240517C00025000 | 2024-04-10 10:26AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240517P00005000 | 2024-02-14 2:11PM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 387.50% |
| BOWL240517P00007500 | 2024-05-01 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOWL240517P00010000 | 2024-05-01 12:16PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| BOWL240517P00012500 | 2024-05-02 12:36PM EDT | 12.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOWL240517P00015000 | 2024-04-19 2:29PM EDT | 15.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOWL240517P00017500 | 2024-04-05 3:22PM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOWL240517P00020000 | 2024-02-02 1:29PM EDT | 20.00 | 9.20 | 6.90 | 7.80 | 0.00 | - | 9 | 55 | 0.00% |
| BOWL240517P00022500 | 2024-04-02 12:17PM EDT | 22.50 | 9.20 | 10.00 | 10.90 | 0.00 | - | 2 | 22 | 178.91% |
| BOWL240517P00025000 | 2024-02-01 11:56AM EDT | 25.00 | 14.30 | 11.60 | 12.40 | 0.00 | - | 25 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.