Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL240517C00012500 | 2024-05-17 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 1,713 | 68.75% |
BOWL240621C00012500 | 2024-05-17 3:04PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.09 | +17.65% | 44 | 487 | 54.49% |
BOWL240719C00012500 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.95 | +0.15 | +20.00% | 10 | 129 | 50.98% |
BOWL240816C00012500 | 2024-05-16 3:31PM EDT | 2024-08-16 | 0.92 | 0.85 | 1.35 | 0.00 | - | 1 | 498 | 54.98% |
BOWL241115C00012500 | 2024-05-06 12:05PM EDT | 2024-11-15 | 1.15 | 1.30 | 2.50 | 0.00 | - | 1 | 15 | 62.70% |
BOWL241220C00012500 | 2024-05-17 1:47PM EDT | 2024-12-20 | 2.05 | 1.80 | 1.90 | 0.00 | - | 12 | 93 | 56.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL240517P00012500 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.95 | -0.40 | -40.00% | 35 | 1,011 | 162.50% |
BOWL240621P00012500 | 2024-05-17 2:20PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.30 | -0.35 | -23.33% | 7 | 78 | 58.20% |
BOWL240816P00012500 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.80 | 1.45 | 2.00 | +0.25 | +16.13% | 1 | 651 | 59.38% |
BOWL241115P00012500 | 2024-05-17 12:59PM EDT | 2024-11-15 | 2.55 | 2.15 | 2.90 | +0.15 | +6.25% | 1 | 22 | 65.82% |
BOWL241220P00012500 | 2024-05-14 1:30PM EDT | 2024-12-20 | 2.61 | 2.00 | 3.30 | 0.00 | - | 2 | 31 | 63.77% |