Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL240517C00010000 | 2024-05-17 3:06PM EDT | 2024-05-17 | 1.87 | 1.00 | 2.00 | +0.17 | +10.00% | 7 | 507 | 200.00% |
BOWL240621C00010000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 1.67 | 1.05 | 3.10 | 0.00 | - | 1 | 135 | 143.36% |
BOWL240719C00010000 | 2024-05-14 9:33AM EDT | 2024-07-19 | 2.51 | 1.40 | 3.20 | 0.00 | - | 2 | 1 | 55.66% |
BOWL240816C00010000 | 2024-05-14 2:38PM EDT | 2024-08-16 | 2.76 | 1.75 | 2.70 | 0.00 | - | 1 | 47 | 69.04% |
BOWL241115C00010000 | 2024-04-30 11:25AM EDT | 2024-11-15 | 2.78 | 2.10 | 3.80 | 0.00 | - | 1 | 1 | 58.15% |
BOWL241220C00010000 | 2024-05-08 3:20PM EDT | 2024-12-20 | 2.40 | 2.40 | 4.00 | 0.00 | - | 2 | 28 | 61.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL240517P00010000 | 2024-05-14 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 838 | 209.38% |
BOWL240621P00010000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | +0.02 | +10.00% | 12 | 71 | 52.54% |
BOWL240719P00010000 | 2024-05-17 12:17PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | -0.05 | -12.50% | 1 | 29 | 59.77% |
BOWL240816P00010000 | 2024-05-16 10:34AM EDT | 2024-08-16 | 0.45 | 0.50 | 0.70 | -0.10 | -18.18% | 1 | 1,240 | 62.60% |
BOWL241115P00010000 | 2024-05-15 2:28PM EDT | 2024-11-15 | 1.16 | 0.00 | 1.50 | 0.00 | - | 15 | 1,071 | 50.10% |
BOWL241220P00010000 | 2024-05-08 3:26PM EDT | 2024-12-20 | 1.50 | 1.00 | 1.60 | 0.00 | - | 61 | 164 | 64.16% |