Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL240621C00012500 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | +0.18 | +48.65% | 31 | 645 | 56.64% |
BOWL240719C00012500 | 2024-05-31 12:58PM EDT | 2024-07-19 | 0.81 | 0.75 | 0.95 | +0.11 | +15.71% | 80 | 740 | 53.52% |
BOWL240816C00012500 | 2024-05-31 12:58PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.30 | +0.20 | +23.53% | 96 | 498 | 50.39% |
BOWL241115C00012500 | 2024-05-31 11:26AM EDT | 2024-11-15 | 1.60 | 0.50 | 2.75 | +0.45 | +39.13% | 1 | 15 | 83.30% |
BOWL241220C00012500 | 2024-05-30 10:07AM EDT | 2024-12-20 | 1.70 | 1.70 | 2.95 | 0.00 | - | 2 | 102 | 63.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL240621P00012500 | 2024-05-29 3:02PM EDT | 2024-06-21 | 1.10 | 0.50 | 0.80 | 0.00 | - | 10 | 598 | 52.34% |
BOWL240719P00012500 | 2024-05-30 2:20PM EDT | 2024-07-19 | 1.35 | 0.80 | 1.15 | 0.00 | - | 39 | 341 | 52.15% |
BOWL240816P00012500 | 2024-05-29 9:31AM EDT | 2024-08-16 | 1.60 | 1.05 | 1.60 | 0.00 | - | 1 | 652 | 57.03% |
BOWL241115P00012500 | 2024-05-29 3:55PM EDT | 2024-11-15 | 2.25 | 1.80 | 2.45 | -0.35 | -13.46% | 1 | 26 | 62.70% |
BOWL241220P00012500 | 2024-05-14 1:30PM EDT | 2024-12-20 | 2.61 | 1.70 | 3.40 | 0.00 | - | 2 | 31 | 68.80% |