Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL241220C00005000 | 2024-05-14 2:50PM EDT | 5.00 | 7.50 | 6.50 | 9.40 | 0.00 | - | - | 5 | 143.95% |
BOWL241220C00010000 | 2024-06-13 11:11AM EDT | 10.00 | 3.70 | 3.50 | 4.90 | 0.00 | - | 1 | 41 | 52.15% |
BOWL241220C00012500 | 2024-06-18 10:02AM EDT | 12.50 | 2.70 | 1.85 | 3.90 | +0.12 | +4.65% | 51 | 112 | 59.67% |
BOWL241220C00015000 | 2024-06-18 2:23PM EDT | 15.00 | 2.00 | 0.20 | 2.70 | +0.59 | +41.84% | 13 | 238 | 81.98% |
BOWL241220C00017500 | 2024-06-18 10:06AM EDT | 17.50 | 1.20 | 0.00 | 2.35 | +0.10 | +9.09% | 5 | 29 | 60.35% |
BOWL241220C00020000 | 2024-06-12 9:35AM EDT | 20.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 51.47% |
BOWL241220C00022500 | 2024-03-01 2:49PM EDT | 22.50 | 1.40 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 73.24% |
BOWL241220C00025000 | 2024-06-18 9:34AM EDT | 25.00 | 0.40 | 0.05 | 0.55 | +0.10 | +33.33% | 1 | 182 | 60.84% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL241220P00007500 | 2024-06-10 10:14AM EDT | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 168 | 77.34% |
BOWL241220P00010000 | 2024-06-18 11:00AM EDT | 10.00 | 0.88 | 0.60 | 1.25 | -0.12 | -12.00% | 7 | 210 | 70.46% |
BOWL241220P00012500 | 2024-06-11 10:57AM EDT | 12.50 | 2.60 | 1.95 | 2.40 | 0.00 | - | 1 | 31 | 74.66% |
BOWL241220P00015000 | 2024-05-03 10:07AM EDT | 15.00 | 4.49 | 2.55 | 5.60 | 0.00 | - | 3 | 5 | 84.72% |
BOWL241220P00017500 | 2024-04-17 3:39PM EDT | 17.50 | 6.80 | 5.10 | 7.60 | 0.00 | - | - | 1 | 97.02% |