Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL241115C00002500 | 2024-05-17 2:59PM EDT | 2.50 | 10.23 | 8.20 | 11.20 | 0.00 | - | 2 | 2 | 333.59% |
BOWL241115C00010000 | 2024-04-30 11:25AM EDT | 10.00 | 2.78 | 2.35 | 3.80 | 0.00 | - | 1 | 1 | 51.56% |
BOWL241115C00012500 | 2024-05-31 11:26AM EDT | 12.50 | 1.60 | 0.50 | 2.75 | +0.45 | +39.13% | 1 | 15 | 83.30% |
BOWL241115C00015000 | 2024-05-14 9:56AM EDT | 15.00 | 1.12 | 0.00 | 2.85 | 0.00 | - | 15 | 101 | 67.97% |
BOWL241115C00020000 | 2024-05-31 9:35AM EDT | 20.00 | 0.35 | 0.15 | 0.40 | +0.05 | +16.67% | 1 | 52 | 54.59% |
BOWL241115C00022500 | 2024-05-14 3:21PM EDT | 22.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 66.21% |
BOWL241115C00025000 | 2024-05-23 9:51AM EDT | 25.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 15 | 25 | 73.93% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL241115P00005000 | 2024-03-14 1:55PM EDT | 5.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 117.58% |
BOWL241115P00007500 | 2024-05-31 2:21PM EDT | 7.50 | 0.32 | 0.00 | 0.40 | +0.13 | +68.42% | 4 | 97 | 60.16% |
BOWL241115P00010000 | 2024-05-30 1:47PM EDT | 10.00 | 0.99 | 0.60 | 1.20 | 0.00 | - | 1 | 1,083 | 62.50% |
BOWL241115P00012500 | 2024-05-29 3:55PM EDT | 12.50 | 2.25 | 1.80 | 2.45 | -0.35 | -13.46% | 1 | 26 | 62.70% |
BOWL241115P00015000 | 2024-05-30 1:47PM EDT | 15.00 | 4.30 | 2.30 | 4.10 | 0.00 | - | 1 | 11 | 71.73% |
BOWL241115P00017500 | 2024-04-02 9:30AM EDT | 17.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |