Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.352,56 +268,02 (+0,45%)
Bowlero Corp. (BOWL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816C00002500 | 2024-02-07 2:32PM EDT | 2.50 | 10.90 | 8.20 | 11.90 | 0.00 | - | 10 | 0 | 425.39% |
| BOWL240816C00005000 | 2024-05-06 11:35AM EDT | 5.00 | 6.10 | 6.30 | 9.30 | 0.00 | - | 10 | 11 | 240.63% |
| BOWL240816C00007500 | 2024-05-07 12:08PM EDT | 7.50 | 4.00 | 5.10 | 7.00 | 0.00 | - | 5 | 0 | 177.54% |
| BOWL240816C00010000 | 2024-06-12 12:48PM EDT | 10.00 | 4.09 | 3.30 | 4.00 | 0.00 | - | 2 | 46 | 75.39% |
| BOWL240816C00012500 | 2024-06-17 3:50PM EDT | 12.50 | 1.55 | 1.75 | 2.30 | 0.00 | - | 2 | 534 | 62.99% |
| BOWL240816C00015000 | 2024-06-18 2:30PM EDT | 15.00 | 0.95 | 0.85 | 1.00 | +0.36 | +61.02% | 24 | 1,658 | 64.16% |
| BOWL240816C00017500 | 2024-06-18 3:07PM EDT | 17.50 | 0.45 | 0.35 | 0.55 | +0.15 | +50.00% | 26 | 78 | 69.04% |
| BOWL240816C00020000 | 2024-06-18 2:49PM EDT | 20.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 10 | 534 | 70.51% |
| BOWL240816C00022500 | 2024-06-18 10:32AM EDT | 22.50 | 0.08 | 0.10 | 0.15 | -0.07 | -46.67% | 31 | 228 | 76.76% |
| BOWL240816C00025000 | 2024-06-14 2:00PM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 15 | 1,674 | 88.67% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816P00007500 | 2024-06-12 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 568 | 91.02% |
| BOWL240816P00010000 | 2024-06-18 12:22PM EDT | 10.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 74 | 1,219 | 68.56% |
| BOWL240816P00012500 | 2024-06-14 9:35AM EDT | 12.50 | 1.02 | 0.75 | 1.15 | 0.00 | - | 11 | 575 | 70.90% |
| BOWL240816P00015000 | 2024-06-11 1:56PM EDT | 15.00 | 2.75 | 2.10 | 2.60 | 0.00 | - | 6 | 944 | 71.39% |
| BOWL240816P00017500 | 2024-04-18 1:15PM EDT | 17.50 | 6.00 | 4.80 | 7.30 | 0.00 | - | 31 | 1 | 158.20% |
| BOWL240816P00020000 | 2024-04-18 1:38PM EDT | 20.00 | 8.30 | 6.80 | 8.90 | 0.00 | - | 15 | 93 | 149.90% |
| BOWL240816P00025000 | 2024-02-01 10:43AM EDT | 25.00 | 14.17 | 11.50 | 14.40 | 0.00 | - | 3 | 3 | 190.23% |
© 2024 Yahoo. Todos los derechos reservados.