Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,70 +35,20 (+1,48%) Bitcoin EUR
61.609,45 +1.574,30 (+2,62%)
Bowlero Corp. (BOWL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240517C00005000 | 2023-12-29 2:59PM EDT | 5.00 | 9.20 | 6.40 | 8.00 | 0.00 | - | 2 | 0 | 1,293.75% |
| BOWL240517C00007500 | 2024-05-17 2:59PM EDT | 7.50 | 4.26 | 3.30 | 5.60 | -0.64 | -13.06% | 2 | 74 | 1,448.44% |
| BOWL240517C00010000 | 2024-05-17 3:06PM EDT | 10.00 | 1.87 | 1.80 | 2.00 | +0.17 | +10.00% | 7 | 507 | 225.00% |
| BOWL240517C00012500 | 2024-05-17 1:15PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 1,713 | 70.31% |
| BOWL240517C00015000 | 2024-05-16 1:11PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 3,585 | 240.63% |
| BOWL240517C00017500 | 2024-05-14 11:15AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 133 | 1,568 | 368.75% |
| BOWL240517C00020000 | 2024-05-14 10:33AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,194 | 468.75% |
| BOWL240517C00022500 | 2024-04-10 3:42PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 549 | 556.25% |
| BOWL240517C00025000 | 2024-04-10 10:26AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 683 | 631.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240517P00005000 | 2024-02-14 2:11PM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 1,484.38% |
| BOWL240517P00007500 | 2024-05-06 11:12AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 4,049 | 468.75% |
| BOWL240517P00010000 | 2024-05-14 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 838 | 209.38% |
| BOWL240517P00012500 | 2024-05-17 3:31PM EDT | 12.50 | 0.55 | 0.60 | 1.05 | -0.45 | -45.00% | 15 | 1,011 | 201.56% |
| BOWL240517P00015000 | 2024-05-14 10:08AM EDT | 15.00 | 2.49 | 2.25 | 3.50 | 0.00 | - | 2 | 122 | 546.09% |
| BOWL240517P00017500 | 2024-04-05 3:22PM EDT | 17.50 | 4.40 | 4.70 | 5.60 | 0.00 | - | 1 | 39 | 434.38% |
| BOWL240517P00020000 | 2024-02-02 1:29PM EDT | 20.00 | 9.20 | 6.90 | 7.80 | 0.00 | - | 9 | 55 | 0.00% |
| BOWL240517P00022500 | 2024-04-02 12:17PM EDT | 22.50 | 9.20 | 10.00 | 10.90 | 0.00 | - | 2 | 22 | 934.38% |
| BOWL240517P00025000 | 2024-02-01 11:56AM EDT | 25.00 | 14.30 | 11.60 | 12.40 | 0.00 | - | 25 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.