Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.360,45 +100,52 (+0,16%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ250117C00015000 | 2024-03-21 11:09AM EDT | 15.00 | 17.95 | 12.00 | 16.50 | 0.00 | - | 1 | 10 | 75.88% |
| BOTZ250117C00016000 | 2024-04-11 9:30AM EDT | 16.00 | 15.30 | 15.00 | 16.40 | 0.00 | - | 1 | 0 | 75.83% |
| BOTZ250117C00017000 | 2024-03-08 12:36PM EDT | 17.00 | 16.50 | 12.00 | 16.50 | 0.00 | - | 3 | 16 | 57.47% |
| BOTZ250117C00018000 | 2023-11-15 1:50PM EDT | 18.00 | 6.50 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 71.68% |
| BOTZ250117C00020000 | 2024-04-23 11:16AM EDT | 20.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| BOTZ250117C00021000 | 2023-11-30 12:08PM EDT | 21.00 | 7.32 | 8.90 | 11.20 | 0.00 | - | - | 1 | 59.77% |
| BOTZ250117C00022000 | 2023-12-12 2:38PM EDT | 22.00 | 7.89 | 6.10 | 10.70 | 0.00 | - | 1 | 1 | 62.89% |
| BOTZ250117C00023000 | 2024-03-08 11:18AM EDT | 23.00 | 11.50 | 6.20 | 11.00 | 0.00 | - | 3 | 16 | 76.29% |
| BOTZ250117C00024000 | 2024-03-08 12:31PM EDT | 24.00 | 10.00 | 5.70 | 10.30 | 0.00 | - | 1 | 4 | 74.39% |
| BOTZ250117C00025000 | 2024-05-24 11:27AM EDT | 25.00 | 7.70 | 5.30 | 8.30 | 0.00 | - | 1 | 6 | 55.71% |
| BOTZ250117C00026000 | 2024-02-15 2:05PM EDT | 26.00 | 6.51 | 5.10 | 9.50 | 0.00 | - | 6 | 3 | 50.54% |
| BOTZ250117C00027000 | 2024-03-22 11:32AM EDT | 27.00 | 6.68 | 2.15 | 5.20 | 0.00 | - | 5 | 22 | 32.08% |
| BOTZ250117C00028000 | 2024-05-31 3:09PM EDT | 28.00 | 4.67 | 4.00 | 4.90 | +0.07 | +1.52% | 1 | 12 | 35.79% |
| BOTZ250117C00029000 | 2024-04-29 3:39PM EDT | 29.00 | 3.55 | 3.30 | 4.40 | 0.00 | - | 1 | 73 | 36.35% |
| BOTZ250117C00030000 | 2024-05-24 11:45AM EDT | 30.00 | 3.38 | 2.60 | 3.40 | 0.00 | - | 4 | 580 | 31.10% |
| BOTZ250117C00031000 | 2024-05-31 11:41AM EDT | 31.00 | 2.50 | 2.15 | 2.65 | -0.25 | -9.09% | 1 | 226 | 28.20% |
| BOTZ250117C00032000 | 2024-05-31 1:03PM EDT | 32.00 | 1.71 | 0.90 | 2.25 | -0.74 | -30.20% | 3 | 37 | 28.35% |
| BOTZ250117C00033000 | 2024-05-23 9:45AM EDT | 33.00 | 1.60 | 1.30 | 1.90 | 0.00 | - | 1 | 19 | 28.47% |
| BOTZ250117C00034000 | 2024-05-24 10:52AM EDT | 34.00 | 1.40 | 0.00 | 2.40 | 0.00 | - | 4 | 43 | 37.06% |
| BOTZ250117C00035000 | 2024-05-15 1:59PM EDT | 35.00 | 1.75 | 0.00 | 1.65 | 0.00 | - | 1 | 65 | 32.18% |
| BOTZ250117C00036000 | 2024-05-31 12:34PM EDT | 36.00 | 0.55 | 0.55 | 0.95 | -0.30 | -35.29% | 3 | 85 | 26.76% |
| BOTZ250117C00040000 | 2024-05-29 11:07AM EDT | 40.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 100 | 331 | 27.83% |
| BOTZ250117C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 54.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ250117P00015000 | 2024-01-30 11:31AM EDT | 15.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 112 | 136 | 55.37% |
| BOTZ250117P00017000 | 2023-12-13 10:36AM EDT | 17.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 11 | 2 | 104.00% |
| BOTZ250117P00020000 | 2023-12-20 3:09PM EDT | 20.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 100 | 82.03% |
| BOTZ250117P00021000 | 2023-10-26 2:34PM EDT | 21.00 | 1.82 | 0.75 | 0.85 | 0.00 | - | - | 0 | 49.07% |
| BOTZ250117P00022000 | 2024-01-10 3:06PM EDT | 22.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 3 | 38 | 71.05% |
| BOTZ250117P00023000 | 2024-03-01 10:30AM EDT | 23.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 60.40% |
| BOTZ250117P00024000 | 2024-05-15 3:34PM EDT | 24.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 1 | 135 | 31.08% |
| BOTZ250117P00025000 | 2024-05-03 2:21PM EDT | 25.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 5 | 18 | 25.59% |
| BOTZ250117P00026000 | 2024-05-03 9:32AM EDT | 26.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 1,800 | 28.57% |
| BOTZ250117P00027000 | 2024-05-07 9:51AM EDT | 27.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 26.69% |
| BOTZ250117P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 36.74% |
| BOTZ250117P00029000 | 2024-04-26 3:23PM EDT | 29.00 | 1.45 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 33.99% |
| BOTZ250117P00030000 | 2024-05-03 1:30PM EDT | 30.00 | 1.65 | 1.20 | 1.85 | 0.00 | - | 1 | 29 | 23.05% |
| BOTZ250117P00031000 | 2024-05-06 11:41AM EDT | 31.00 | 1.80 | 1.60 | 2.25 | 0.00 | - | 1 | 62 | 21.85% |
| BOTZ250117P00032000 | 2024-05-01 10:29AM EDT | 32.00 | 3.13 | 1.65 | 2.80 | 0.00 | - | - | 0 | 21.46% |
| BOTZ250117P00033000 | 2024-04-15 11:19AM EDT | 33.00 | 3.71 | 2.35 | 2.95 | 0.00 | - | 3 | 3 | 15.85% |
| BOTZ250117P00035000 | 2024-04-01 10:16AM EDT | 35.00 | 3.90 | 4.90 | 5.90 | 0.00 | - | 2 | 74 | 32.52% |
© 2024 Yahoo. Todos los derechos reservados.