Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
10.950,40 -41,90 (-0,38%) Euro Stoxx 50
4.867,88 +28,74 (+0,59%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
82,85 +0,23 (+0,28%) Oro
2.333,50 -15,60 (-0,66%) Bitcoin EUR
61.309,47 -755,41 (-1,22%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240920C00024000 | 2024-02-09 11:02AM EDT | 24.00 | 6.90 | 8.10 | 10.30 | 0.00 | - | - | 1 | 81.88% |
| BOTZ240920C00025000 | 2024-04-15 12:51PM EDT | 25.00 | 5.60 | 6.80 | 8.00 | 0.00 | - | - | 0 | 56.64% |
| BOTZ240920C00026000 | 2024-02-13 4:46PM EDT | 26.00 | 4.50 | 6.20 | 6.90 | 0.00 | - | - | 912 | 53.76% |
| BOTZ240920C00027000 | 2024-02-28 11:38AM EDT | 27.00 | 4.88 | 5.40 | 6.10 | 0.00 | - | 1 | 166 | 51.47% |
| BOTZ240920C00028000 | 2024-06-14 1:54PM EDT | 28.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BOTZ240920C00029000 | 2024-05-09 3:40PM EDT | 29.00 | 3.40 | 2.00 | 3.30 | 0.00 | - | 15 | 37 | 30.13% |
| BOTZ240920C00030000 | 2024-06-13 10:31AM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
| BOTZ240920C00031000 | 2024-06-05 9:51AM EDT | 31.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| BOTZ240920C00032000 | 2024-06-14 3:06PM EDT | 32.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 1.56% |
| BOTZ240920C00033000 | 2024-06-12 12:14PM EDT | 33.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| BOTZ240920C00034000 | 2024-06-10 2:37PM EDT | 34.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| BOTZ240920C00035000 | 2024-06-03 10:11AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| BOTZ240920C00036000 | 2024-06-12 1:18PM EDT | 36.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| BOTZ240920C00040000 | 2024-03-19 11:27AM EDT | 40.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 126 | 60.33% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240920P00023000 | 2024-01-24 4:21PM EDT | 23.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 40 | 50.10% |
| BOTZ240920P00024000 | 2024-02-15 2:37PM EDT | 24.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 5 | 35 | 57.76% |
| BOTZ240920P00025000 | 2024-06-10 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 12.50% |
| BOTZ240920P00026000 | 2024-06-03 3:17PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
| BOTZ240920P00027000 | 2024-03-14 3:13PM EDT | 27.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 32 | 38.87% |
| BOTZ240920P00028000 | 2024-05-29 3:14PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| BOTZ240920P00029000 | 2024-06-12 10:35AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 3.13% |
| BOTZ240920P00030000 | 2024-05-16 2:35PM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 661 | 21.27% |
| BOTZ240920P00031000 | 2024-06-12 10:13AM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
| BOTZ240920P00032000 | 2024-06-12 1:08PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BOTZ240920P00033000 | 2024-05-24 9:31AM EDT | 33.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.00% |
| BOTZ240920P00034000 | 2024-04-02 9:30AM EDT | 34.00 | 3.40 | 1.50 | 6.40 | 0.00 | - | - | 1 | 75.15% |
© 2024 Yahoo. Todos los derechos reservados.