Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.354,69 +318,32 (+0,51%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00026000 | 2024-05-16 12:58PM EDT | 26.00 | 6.00 | 4.40 | 6.10 | 0.00 | - | - | 1 | 60.89% |
| BOTZ240816C00027000 | 2024-05-02 10:29AM EDT | 27.00 | 3.75 | 3.60 | 5.00 | 0.00 | - | 2 | 0 | 51.17% |
| BOTZ240816C00028000 | 2024-05-13 11:37AM EDT | 28.00 | 3.97 | 2.05 | 3.70 | 0.00 | - | 5 | 7 | 37.40% |
| BOTZ240816C00029000 | 2024-05-23 9:30AM EDT | 29.00 | 3.00 | 1.95 | 3.70 | 0.00 | - | 3 | 3 | 49.76% |
| BOTZ240816C00030000 | 2024-05-23 3:42PM EDT | 30.00 | 2.15 | 1.45 | 1.95 | 0.00 | - | 4 | 84 | 27.47% |
| BOTZ240816C00031000 | 2024-05-29 11:20AM EDT | 31.00 | 1.35 | 0.65 | 1.40 | 0.00 | - | 3 | 88 | 26.66% |
| BOTZ240816C00032000 | 2024-05-30 2:12PM EDT | 32.00 | 0.85 | 0.45 | 1.20 | 0.00 | - | 6 | 41 | 30.32% |
| BOTZ240816C00033000 | 2024-05-28 12:29PM EDT | 33.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 53 | 26.81% |
| BOTZ240816C00034000 | 2024-05-23 9:30AM EDT | 34.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 4 | 37 | 29.74% |
| BOTZ240816C00035000 | 2024-05-20 11:40AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 27.93% |
| BOTZ240816C00036000 | 2024-03-18 3:53PM EDT | 36.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 28.61% |
| BOTZ240816C00037000 | 2024-04-19 12:23PM EDT | 37.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 38.28% |
| BOTZ240816C00038000 | 2024-03-20 12:36PM EDT | 38.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 55.62% |
| BOTZ240816C00039000 | 2024-04-16 11:56AM EDT | 39.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 62.79% |
| BOTZ240816C00040000 | 2024-03-12 2:50PM EDT | 40.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 46 | 58 | 53.37% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816P00025000 | 2024-04-23 12:10PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BOTZ240816P00026000 | 2024-05-06 11:52AM EDT | 26.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 54.44% |
| BOTZ240816P00027000 | 2024-05-03 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 42 | 31.10% |
| BOTZ240816P00029000 | 2024-05-29 3:14PM EDT | 29.00 | 0.30 | 0.20 | 0.95 | 0.00 | - | 3 | 15 | 30.96% |
| BOTZ240816P00030000 | 2024-05-29 3:13PM EDT | 30.00 | 0.50 | 0.50 | 1.35 | 0.00 | - | 2 | 168 | 30.76% |
| BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 31.00 | 1.05 | 0.50 | 1.55 | 0.00 | - | 1 | 4 | 25.42% |
| BOTZ240816P00032000 | 2024-05-30 2:54PM EDT | 32.00 | 1.35 | 0.65 | 2.15 | 0.00 | - | 2 | 27 | 25.39% |
| BOTZ240816P00033000 | 2024-04-18 3:15PM EDT | 33.00 | 3.92 | 0.75 | 2.60 | 0.00 | - | 1 | 0 | 20.07% |
| BOTZ240816P00034000 | 2024-05-06 9:46AM EDT | 34.00 | 2.75 | 2.10 | 3.90 | 0.00 | - | 5 | 5 | 31.49% |
© 2024 Yahoo. Todos los derechos reservados.