Mercados españoles cerrados

Bank of Hawaii Corporation (BOH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
58,86+0,37 (+0,63%)
Al cierre: 04:00PM EDT
58,86 -0,01 (-0,01%)
Después del cierre: 04:02PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202459,3359,8758,4258,8658,86206.479
02 may 202458,5858,8157,6458,4958,49234.900
01 may 202457,4159,2056,7858,0058,00289.700
30 abr 202457,0557,8956,6256,6956,69273.800
29 abr 202458,6058,6257,5557,6957,69237.000
26 abr 202458,9859,6858,4358,6358,63201.900
25 abr 202458,2459,1557,2959,1159,11343.700
24 abr 202457,5958,8057,5858,6758,67186.700
23 abr 202457,1958,7157,1958,2058,20334.500
22 abr 202457,7159,3056,0258,4158,41804.700
19 abr 202456,1758,6856,1758,4058,40550.400
18 abr 202456,2957,0956,0056,3856,38237.600
17 abr 202457,1357,5356,2556,2556,25280.800
16 abr 202457,8358,1756,4856,5656,56478.300
15 abr 202458,4359,4557,4258,3658,36333.800
12 abr 202458,0158,5457,5758,2858,28195.900
11 abr 202459,5959,5958,3558,5758,57423.600
10 abr 202459,9960,0158,3859,1459,14350.800
09 abr 202461,2162,3860,6062,0962,09193.900
08 abr 202459,9961,2559,6261,0261,02198.900
05 abr 202459,4260,2159,2459,3259,32204.500
04 abr 202460,6161,4559,5059,7959,79161.300
03 abr 202459,4260,1759,4259,6659,66178.000
02 abr 202460,3160,3159,3259,8659,86220.300
01 abr 202462,5362,5360,6860,9160,91179.400
28 mar 202462,3263,0061,9962,3962,39269.000
27 mar 202460,5162,4160,3762,4062,40260.700
26 mar 202461,1161,1159,9359,9659,96148.900
25 mar 202460,3561,3060,3560,4660,46148.800
22 mar 202462,3262,3260,0560,1060,10195.800
21 mar 202461,6562,6661,2662,0362,03255.800
20 mar 202459,1061,7859,1061,1561,15288.600
19 mar 202459,1060,2859,1059,4459,44252.600
18 mar 202459,1459,6358,6059,3659,36305.600
15 mar 202459,1460,4759,1459,3059,301.080.400
14 mar 202460,7060,8259,0459,4059,40272.900
13 mar 202461,3062,4361,1261,3661,36200.900
12 mar 202462,1162,5760,8761,4761,47253.700
11 mar 202462,8063,3362,0862,2362,23298.900
08 mar 202463,3064,3562,4462,7662,76300.200
07 mar 202463,3363,7762,7063,1963,19251.900
06 mar 202463,1664,2961,8262,5062,50413.400
05 mar 202459,9363,6259,9363,2463,24406.400
04 mar 202460,9161,7359,8460,1760,17325.400
01 mar 202459,7660,2058,3860,1360,13217.100
29 feb 202459,6660,6659,2360,2860,28376.100
28 feb 202458,9559,7558,5058,5258,52369.800
28 feb 20240.7 Dividendo
27 feb 202460,9861,4660,0360,3059,60217.800
26 feb 202460,7961,6460,0160,4459,74163.900
23 feb 202461,3261,8860,6561,2060,49136.800
22 feb 202461,0061,7660,8861,4560,74250.400
21 feb 202461,6861,8161,0661,3860,67258.700
20 feb 202461,3962,3861,3961,7361,01218.000
16 feb 202461,8763,0261,6062,4861,75237.300
15 feb 202461,1363,5061,0163,0962,36331.900
14 feb 202460,8961,3659,6560,6459,94265.800
13 feb 202459,4860,1158,4459,8659,17460.300
12 feb 202461,6563,0161,4961,8761,15298.100
09 feb 202461,3162,2060,6461,7261,00471.400
08 feb 202460,0061,1359,9661,1260,41316.900
07 feb 202460,8461,0758,9660,2959,59362.000
06 feb 202460,9861,5960,1460,4459,74328.200
05 feb 202461,0561,5859,8160,9860,27439.300
02 feb 202460,7962,7160,3661,9161,19716.800
01 feb 202463,7064,2659,9962,2761,55455.000
31 ene 202463,5066,5662,8563,2362,50426.000
30 ene 202466,0566,6965,7466,0165,24250.400
29 ene 202465,0766,7464,6266,7065,93394.500
26 ene 202465,0966,3464,5364,8064,05292.100
25 ene 202464,4465,3062,6164,8264,07784.600
24 ene 202465,4966,5263,2963,4662,72878.400
23 ene 202467,8968,2164,5064,5363,78742.300
22 ene 202466,4969,4166,2768,1967,40746.700
19 ene 202467,0968,2366,1568,2067,41356.200
18 ene 202466,9567,5266,0767,0266,24269.400
17 ene 202465,3967,1864,9766,4265,65249.700
16 ene 202467,0668,5766,8066,9666,18253.700
12 ene 202469,4469,7567,6068,2967,50306.300
11 ene 202468,7468,7766,8568,6367,83520.600
10 ene 202470,0070,4969,0269,3768,56448.200
09 ene 202469,7370,6369,1570,3069,48278.300
08 ene 202470,0770,7569,9870,3869,56267.300
05 ene 202468,9370,8568,9370,4469,62291.400
04 ene 202469,6870,7169,6669,8469,03295.400
03 ene 202471,3371,3468,7669,8269,01375.000
02 ene 202471,4773,7371,1072,5671,72238.600
29 dic 202373,6073,9572,3772,4671,62299.500
28 dic 202373,4974,6573,3673,9673,10189.300
27 dic 202374,2374,7073,7374,3073,44388.900
26 dic 202372,8574,7072,7274,2973,43220.100
22 dic 202372,9873,8672,5872,6771,83220.500
21 dic 202372,3172,8571,7672,4471,60291.800
20 dic 202372,9074,1771,3571,5470,71417.100
19 dic 202372,3073,9772,0773,1872,33376.300
18 dic 202373,6873,6871,4072,0171,17431.200
15 dic 202374,1374,1672,0972,8772,022.130.400
14 dic 202372,8775,1972,1174,4673,60916.300
13 dic 202365,9370,6765,0570,5469,72671.700
12 dic 202365,7565,9964,8365,6964,93429.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...