Mercados españoles cerrados en 1 hr 14 mins

BOC Hong Kong Holdings Ltd (BOF.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,8520-0,0100 (-0,35%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20242,85202,85202,85202,85202,85203
02 may 20242,86202,86202,86202,86202,8620-
30 abr 20242,80102,80102,80102,80102,8010-
29 abr 20242,79602,79602,79602,79602,7960-
26 abr 20242,80002,80002,80002,80002,8000-
25 abr 20242,76502,76502,76502,76502,7650-
24 abr 20242,74502,74502,74502,74502,7450-
23 abr 20242,74102,74102,74102,74102,7410-
22 abr 20242,66802,66802,66802,66802,6680-
19 abr 20242,66402,66402,66402,66402,6640-
18 abr 20242,69202,69202,69202,69202,6920-
17 abr 20242,66202,66202,66202,66202,6620-
16 abr 20242,64902,64902,64902,64902,6490-
15 abr 20242,62802,62802,62802,62802,6280-
12 abr 20242,66002,66002,66002,66002,6600-
11 abr 20242,66002,66002,66002,66002,6600-
10 abr 20242,65702,65702,65702,65702,6570-
09 abr 20242,60902,60902,60902,60902,6090-
08 abr 20242,62402,62402,62402,62402,6240-
05 abr 20242,58202,58202,58202,58202,5820-
04 abr 20242,58802,58802,58802,58802,5880-
03 abr 20242,62202,62202,62202,62202,6220-
02 abr 20242,67002,67002,67002,67002,6700-
28 mar 20242,41102,41102,41102,41102,4110-
27 mar 20242,43902,43902,43902,43902,4390-
26 mar 20242,42702,42702,42702,42702,4270-
25 mar 20242,40902,40902,40902,40902,4090-
22 mar 20242,41402,41402,41402,41402,4140-
21 mar 20242,46202,46202,46202,46202,4620-
20 mar 20242,41902,41902,41902,41902,4190-
19 mar 20242,43202,43202,43202,43202,4320-
18 mar 20242,44402,44402,44402,44402,4440-
15 mar 20242,41802,41802,41802,41802,4180-
14 mar 20242,45502,45502,45502,45502,4550-
13 mar 20242,49802,49802,49802,49802,4980-
12 mar 20242,50302,50302,50302,50302,5030-
11 mar 20242,46102,46102,46102,46102,4610-
08 mar 20242,43102,43102,43102,43102,4310-
07 mar 20242,41802,41802,41802,41802,4180-
06 mar 20242,39202,39202,39202,39202,3920-
05 mar 20242,37602,37602,37602,37602,3760-
04 mar 20242,42202,42202,42202,42202,4220-
01 mar 20242,38202,38202,38202,38202,3820-
29 feb 20242,40702,40702,40702,40702,4070-
28 feb 20242,37602,37602,37602,37602,3760-
27 feb 20242,38102,38102,38102,38102,3810-
26 feb 20242,35802,35802,35802,35802,3580-
23 feb 20242,38702,38702,38702,38702,3870-
22 feb 20242,31502,31502,31502,31502,3150-
21 feb 20242,31502,31502,31502,31502,3150-
20 feb 20242,21802,21802,21802,21802,2180-
19 feb 20242,24802,24802,24802,24802,2480-
16 feb 20242,26702,26702,26702,26702,2670-
15 feb 20242,23702,23702,23702,23702,2370-
14 feb 20242,24302,24302,24302,24302,2430-
13 feb 20242,17802,17802,17802,17802,1780-
12 feb 20242,14102,14102,14102,14102,1410-
09 feb 20242,17702,17702,17702,17702,1770-
08 feb 20242,16402,16402,16402,16402,1640-
07 feb 20242,15402,15402,15402,15402,1540-
06 feb 20242,17802,17802,17802,17802,1780-
05 feb 20242,09302,09302,09302,09302,0930-
02 feb 20242,13602,13602,13602,13602,1360-
01 feb 20242,15702,15702,15702,15702,1570-
31 ene 20242,14202,14202,14202,14202,1420-
30 ene 20242,18902,18902,18902,18902,1890-
29 ene 20242,23502,23502,23502,23502,2350-
26 ene 20242,22902,22902,22902,22902,2290-
25 ene 20242,21202,21202,21202,21202,2120-
24 ene 20242,13102,13102,13102,13102,1310-
23 ene 20242,08902,08902,08902,08902,0890-
22 ene 20242,06302,06302,06302,06302,0630-
19 ene 20242,12102,12102,12102,12102,1210-
18 ene 20242,14702,14702,14702,14702,1470-
17 ene 20242,08502,08502,08502,08502,0850-
16 ene 20242,16402,16402,16402,16402,1640-
15 ene 20242,21402,21402,21402,21402,2140-
12 ene 20242,21402,21402,21402,21402,2140-
11 ene 20242,24802,24802,24802,24802,2480-
10 ene 20242,23902,23902,23902,23902,2390-
09 ene 20242,28602,28602,28602,28602,2860-
08 ene 20242,29002,29002,29002,29002,2900-
05 ene 20242,31102,31102,31102,31102,3110-
04 ene 20242,34402,34402,34402,34402,3440-
03 ene 20242,37302,37302,37302,37302,3730-
02 ene 20242,33402,33402,33402,33402,3340-
29 dic 20232,39902,42102,39902,42102,4210-
28 dic 20232,35602,35602,35602,35602,3560-
27 dic 20232,34302,34302,34302,34302,3430-
22 dic 20232,35202,35202,35202,35202,3520-
21 dic 20232,34902,34902,34902,34902,3490-
20 dic 20232,32302,32302,32302,32302,3230-
19 dic 20232,31502,31502,31502,31502,3150-
18 dic 20232,34402,34402,34402,34402,3440-
15 dic 20232,38602,38602,38602,38602,3860-
14 dic 20232,32402,32402,32402,32402,3240-
13 dic 20232,35302,35302,35302,35302,3530-
12 dic 20232,36402,36402,36402,36402,3640-
11 dic 20232,36302,36302,36302,36302,3630-
08 dic 20232,38902,38902,38902,38902,3890-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...