Mercados españoles abiertos en 7 hrs 40 min

BOC Hong Kong (Holdings) Limited (BOF.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,8210-0,0400 (-1,40%)
Al cierre: 09:20AM CEST
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20242,82102,82102,82102,82102,82103000
08 may 20242,78502,86102,78502,86102,8610-
07 may 20242,85102,85202,85102,85202,8520-
06 may 20242,81102,81102,81102,81102,8110-
03 may 20242,82502,85902,82502,85902,8590-
02 may 20242,95002,95002,95002,95002,95003000
30 abr 20242,88102,88102,84502,84502,8450-
29 abr 20242,88102,88102,85102,85102,851018
26 abr 20242,74802,80702,74802,80702,8070-
25 abr 20242,76402,78402,76402,78402,7840-
24 abr 20242,72202,75802,72202,75802,7580-
23 abr 20242,73102,77102,73102,77102,7710-
22 abr 20242,68002,73202,68002,73202,7320-
19 abr 20242,64302,69302,64302,69302,6930-
18 abr 20242,69102,69102,69102,69102,6910-
17 abr 20242,63002,66302,63002,66302,6630-
16 abr 20242,61602,67602,61602,67602,6760-
15 abr 20242,64002,64002,64002,64002,6400-
12 abr 20242,64502,64502,64502,64502,6450-
11 abr 20242,67202,71102,67202,71102,7110-
10 abr 20242,72502,72502,72502,72502,7250-
09 abr 20242,65602,69102,65602,69102,6910-
08 abr 20242,59102,59102,59102,59102,5910-
05 abr 20242,58402,63102,58402,63102,6310-
04 abr 20242,58802,62702,58802,62702,6270-
03 abr 20242,60202,62902,60202,62902,6290-
02 abr 20242,64302,67102,64302,67102,6710-
28 mar 20242,41202,45702,41202,45702,4570-
27 mar 20242,41502,47802,41502,47802,4780-
26 mar 20242,42702,46702,42402,42402,42403000
25 mar 20242,41102,44302,41102,44302,4430-
22 mar 20242,41702,41702,41202,41202,4120-
21 mar 20242,43102,47202,43102,47202,4720-
20 mar 20242,39102,41002,39102,41002,4100-
19 mar 20242,41002,45702,41002,45702,4570-
18 mar 20242,44302,44302,44302,44302,4430-
15 mar 20242,40802,44702,40402,40402,40406800
14 mar 20242,42302,46702,42302,46702,4670-
13 mar 20242,47202,52402,47202,52402,5240-
12 mar 20242,46402,51302,46402,51302,5130-
11 mar 20242,47102,48102,47102,48102,4810-
08 mar 20242,40402,44202,40402,44202,4420-
07 mar 20242,39902,43402,39902,43402,4340-
06 mar 20242,39402,42902,39402,42902,4290-
05 mar 20242,35302,35302,35302,35302,3530-
04 mar 20242,45002,45002,45002,45002,45002000
01 mar 20242,34902,38602,34902,38602,3860-
29 feb 20242,37602,42602,37602,42602,4260-
28 feb 20242,41102,45002,38902,38902,38901000
27 feb 20242,38802,40002,38802,40002,4000-
26 feb 20242,36302,36302,36302,36302,3630-
23 feb 20242,36002,39802,36002,39802,3980-
22 feb 20242,32302,37102,32302,37102,3710-
21 feb 20242,28502,31602,28502,31602,3160-
20 feb 20242,23802,26102,23802,26102,2610-
19 feb 20242,22102,25902,22102,25902,2590-
16 feb 20242,26702,29502,26702,29502,2950-
15 feb 20242,24302,28402,24302,28402,2840-
14 feb 20242,21802,24502,21802,24502,2450-
13 feb 20242,23802,23802,19102,19102,1910-
12 feb 20242,15102,21602,15102,21602,2160-
09 feb 20242,14302,18102,14302,18102,1810-
08 feb 20242,16902,20102,16902,20102,2010-
07 feb 20242,16302,19602,16302,19602,1960-
06 feb 20242,20202,20202,20202,20202,2020-
05 feb 20242,11302,11302,11302,11302,1130-
02 feb 20242,12102,16902,12102,16902,1690-
01 feb 20242,16002,16002,15802,15802,1580-
31 ene 20242,15202,17602,14102,14102,1410500
30 ene 20242,18202,22402,18202,22402,2240-
29 ene 20242,25102,25602,25102,25602,2560-
26 ene 20242,20902,23802,20902,23802,2380-
25 ene 20242,18902,25102,18902,25102,2510-
24 ene 20242,20002,20002,19602,19602,19601135
23 ene 20242,10302,18002,10302,18002,1800-
22 ene 20242,05802,05802,05802,05802,0580-
19 ene 20242,12102,12102,11902,11902,1190-
18 ene 20242,13102,17102,13102,17102,1710-
17 ene 20242,19502,19502,12802,12802,12802200
16 ene 20242,27502,27502,20002,20002,20006194
15 ene 20242,20002,20002,20002,20002,2000-
12 ene 20242,22202,22202,21802,21802,2180-
11 ene 20242,24802,28602,24802,28602,2860-
10 ene 20242,23602,27402,23602,27402,2740-
09 ene 20242,28402,34302,28402,34302,3430-
08 ene 20242,29302,29302,29302,29302,2930-
05 ene 20242,31802,35002,31802,35002,3500-
04 ene 20242,32202,32202,32202,32202,3220-
03 ene 20242,33902,38202,33902,38202,382075
02 ene 20242,34502,39402,34502,39402,3940-
29 dic 20232,38102,38102,38102,38102,3810-
28 dic 20232,35702,40902,35702,40902,4090-
27 dic 20232,33902,33902,33902,33902,3390-
22 dic 20232,31802,36002,31802,36002,3600-
21 dic 20232,31902,35202,31902,35202,3520-
20 dic 20232,30502,33302,30502,33302,3330-
19 dic 20232,30902,34502,30902,34502,3450-
18 dic 20232,39302,39402,39302,39402,3940-
15 dic 20232,41602,42702,41602,42702,4270-
14 dic 20232,33702,35102,33702,35102,3510-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...