Mercados españoles abiertos en 1 hr 41 mins

BOC Hong Kong Holdings Ltd (BOF.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,9540+0,0890 (+3,11%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20242,95402,95402,95402,95402,9540-
09 may 20242,83702,83702,83702,83702,8370-
08 may 20242,82502,82502,82502,82502,8250-
07 may 20242,84902,84902,84902,84902,8490-
06 may 20242,84402,84402,84402,84402,8440-
03 may 20242,86502,86502,86502,86502,8650-
02 may 20242,87402,87402,87402,87402,8740-
30 abr 20242,84602,84602,84602,84602,8460-
29 abr 20242,80902,80902,80902,80902,8090-
26 abr 20242,81202,81202,81202,81202,8120-
25 abr 20242,80502,80502,80502,80502,8050-
24 abr 20242,76102,76102,76102,76102,7610-
23 abr 20242,75402,75402,75402,75402,7540-
22 abr 20242,70802,70802,70802,70802,7080-
19 abr 20242,67602,67602,67602,67602,6760-
18 abr 20242,70402,70402,70402,70402,7040-
17 abr 20242,66902,66902,66902,66902,6690-
16 abr 20242,65602,65602,65602,65602,6560-
15 abr 20242,66802,66802,66802,66802,6680-
12 abr 20242,67202,67202,67202,67202,6720-
11 abr 20242,71202,71202,71202,71202,7120-
10 abr 20242,69702,69702,69702,69702,6970-
09 abr 20242,65402,65402,65402,65402,6540-
08 abr 20242,64302,64302,64302,64302,6430-
05 abr 20242,62502,62502,62502,62502,6250-
04 abr 20242,62702,62702,62702,62702,6270-
03 abr 20242,63402,63402,63402,63402,6340-
02 abr 20242,68302,68302,68302,68302,6830-
28 mar 20242,44302,44302,44302,44302,4430-
27 mar 20242,45102,45102,45102,45102,4510-
26 mar 20242,48202,48202,48202,48202,4820-
25 mar 20242,44302,44302,44302,44302,4430-
22 mar 20242,45302,45302,45302,45302,4530-
21 mar 20242,46802,46802,46802,46802,4680-
20 mar 20242,43202,43202,43202,43202,4320-
19 mar 20242,45002,45002,45002,45002,4500-
18 mar 20242,45602,45602,45602,45602,4560-
15 mar 20242,45102,45102,45102,45102,4510-
14 mar 20242,46802,46802,46802,46802,4680-
13 mar 20242,51602,51602,51602,51602,5160-
12 mar 20242,51502,51502,51502,51502,5150-
11 mar 20242,47302,47302,47302,47302,4730-
08 mar 20242,44302,44302,44302,44302,4430-
07 mar 20242,42402,42402,42402,42402,4240-
06 mar 20242,42702,42702,42702,42702,4270-
05 mar 20242,38202,38202,38202,38202,3820-
04 mar 20242,43402,43402,43402,43402,4340-
01 mar 20242,39402,39402,39402,39402,3940-
29 feb 20242,42602,42602,42602,42602,4260-
28 feb 20242,42202,42202,42202,42202,4220-
27 feb 20242,39302,39302,39302,39302,3930-
26 feb 20242,39302,39302,39302,39302,3930-
23 feb 20242,39902,39902,39902,39902,3990-
22 feb 20242,35502,35502,35502,35502,3550-
21 feb 20242,32502,32502,32502,32502,3250-
20 feb 20242,25702,25702,25702,25702,2570-
19 feb 20242,25602,25602,25602,25602,2560-
16 feb 20242,29902,29902,29902,29902,2990-
15 feb 20242,27802,27802,27802,27802,2780-
14 feb 20242,25302,25302,25302,25302,2530-
13 feb 20242,23802,23802,23802,23802,2380-
12 feb 20242,18102,18102,18102,18102,1810-
09 feb 20242,18302,18302,18302,18302,1830-
08 feb 20242,20102,20102,20102,20102,2010-
07 feb 20242,19202,19202,19202,19202,1920-
06 feb 20242,18902,18902,18902,18902,1890-
05 feb 20242,13502,13502,13502,13502,1350-
02 feb 20242,14602,14602,14602,14602,1460-
01 feb 20242,16802,16802,16802,16802,1680-
31 ene 20242,17502,17502,17502,17502,1750-
30 ene 20242,21902,21902,21902,21902,2190-
29 ene 20242,24302,24302,24302,24302,2430-
26 ene 20242,24002,24002,24002,24002,2400-
25 ene 20242,21702,21702,21702,21702,2170-
24 ene 20242,17302,17302,17302,17302,1730-
23 ene 20242,13102,13102,13102,13102,1310-
22 ene 20242,07402,07402,07402,07402,0740-
19 ene 20242,14202,14202,14202,14202,1420-
18 ene 20242,15502,15502,15502,15502,1550-
17 ene 20242,12402,12402,12402,12402,1240-
16 ene 20242,17602,17602,17602,17602,1760-
15 ene 20242,22402,22402,22402,22402,2240-
12 ene 20242,22402,22402,22402,22402,2240-
11 ene 20242,28802,28802,28802,28802,2880-
10 ene 20242,27902,27902,27902,27902,2790-
09 ene 20242,33402,33402,33402,33402,3340-
08 ene 20242,33002,33002,33002,33002,3300-
05 ene 20242,35202,35202,35202,35202,3520-
04 ene 20242,35702,35702,35702,35702,3570-
03 ene 20242,38502,38502,38502,38502,3850-
02 ene 20242,36902,36902,36902,36902,3690-
29 dic 20232,41102,41102,41102,41102,4110-
28 dic 20232,40102,40102,40102,40102,4010-
27 dic 20232,38402,38402,38402,38402,3840-
22 dic 20232,36402,36402,36402,36402,3640-
21 dic 20232,36102,36102,36102,36102,3610-
20 dic 20232,33602,33602,33602,33602,3360-
19 dic 20232,35502,35502,35502,35502,3550-
18 dic 20232,37502,37502,37502,37502,3750-
15 dic 20232,39802,39802,39802,39802,3980-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...