Mercados españoles abiertos en 6 hrs 21 min

The Bank of Nova Scotia (BNS.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
64,69-0,13 (-0,20%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 202464,9965,1464,5364,6964,693.374.253
06 may 202464,5064,8564,1064,8264,822.307.000
03 may 202463,7564,2863,6464,1364,133.735.000
02 may 202463,7063,9063,0063,3063,304.193.500
01 may 202463,0063,9163,0063,6863,683.287.200
30 abr 202463,2463,5263,1063,1663,163.382.200
29 abr 202463,5963,8263,1063,4863,484.867.800
26 abr 202463,2063,6763,1063,6263,623.202.100
25 abr 202463,5463,5762,5663,1563,157.667.200
24 abr 202464,5364,7263,9064,1264,129.627.100
23 abr 202464,5464,6764,2264,6064,603.075.700
22 abr 202464,4964,6164,0564,5164,515.625.100
19 abr 202464,1364,6663,9864,2864,283.709.900
18 abr 202464,2264,5763,8564,1464,144.378.100
17 abr 202464,1864,8063,9064,2264,222.772.000
16 abr 202465,2965,3264,0164,0864,084.022.900
15 abr 202466,7267,0665,2565,4765,475.672.900
12 abr 202466,7867,0566,2466,4166,413.164.100
11 abr 202467,0667,3366,5766,9866,984.446.500
10 abr 202467,9067,9966,8067,0467,047.622.500
09 abr 202468,4368,6467,8268,4868,481.838.800
08 abr 202468,0568,4668,0068,4668,462.137.400
05 abr 202467,7568,2767,6367,9467,945.347.600
04 abr 202468,3568,6767,6367,6667,664.519.600
03 abr 202467,5768,1967,5067,9867,986.735.400
02 abr 202467,9568,1267,4967,6667,665.972.200
01 abr 202468,9069,0568,0968,3568,355.409.000
01 abr 20241.06 Dividendo
28 mar 202469,4170,4069,3270,0769,014.889.100
27 mar 202468,6169,4368,6169,4268,373.724.000
26 mar 202468,5768,8968,4368,4667,426.602.000
25 mar 202468,1968,7768,1968,3667,334.597.700
22 mar 202468,5068,6768,2068,3867,354.931.500
21 mar 202468,0568,6868,0368,3067,274.876.100
20 mar 202467,0367,9266,7567,8466,815.095.700
19 mar 202467,5067,7067,1567,1766,153.550.200
18 mar 202467,5067,5667,0367,2866,265.143.200
15 mar 202466,7367,7766,6867,4466,4210.396.500
14 mar 202467,7667,9066,5566,9765,967.628.600
13 mar 202467,4067,9367,4067,7166,695.358.300
12 mar 202467,5067,5867,2267,4166,392.133.800
11 mar 202467,4867,5667,1367,3366,313.303.500
08 mar 202467,5067,7967,3967,6466,622.466.200
07 mar 202467,4167,6366,9767,4966,471.992.500
06 mar 202467,5167,7567,0367,1666,142.187.000
05 mar 202466,6167,4266,5967,2466,224.281.100
04 mar 202465,9766,8665,8766,6665,654.150.300
01 mar 202466,0766,3965,8165,9864,982.864.600
29 feb 202465,3765,9065,0665,8164,815.849.000
28 feb 202465,8665,9564,8965,0864,103.879.600
27 feb 202464,8766,6064,8465,9064,909.925.900
26 feb 202464,1964,4963,5663,8762,902.487.600
23 feb 202464,0064,4863,9964,2663,292.838.900
22 feb 202464,1664,4163,8763,8962,922.791.200
21 feb 202463,9464,2163,7163,9062,931.384.000
20 feb 202463,7464,3163,7364,1363,164.466.300
16 feb 202463,6264,1563,5063,8662,892.180.600
15 feb 202463,5064,0663,2263,6262,662.838.900
14 feb 202463,2763,6563,0763,3862,422.604.300
13 feb 202463,2163,4462,2562,8461,893.890.000
12 feb 202463,3263,9563,2063,7862,822.568.900
09 feb 202461,7063,2761,7063,2662,302.999.600
08 feb 202462,5062,5561,5761,7160,782.111.200
07 feb 202462,9963,0362,5162,5461,591.623.700
06 feb 202462,5763,0762,5162,9762,022.912.400
05 feb 202462,9963,0362,3162,5961,643.129.600
02 feb 202463,1063,2862,7163,1162,162.503.500
01 feb 202462,8263,5362,2163,4362,473.577.400
31 ene 202462,5063,0962,5062,8761,924.435.500
30 ene 202462,7563,2362,4862,8961,945.067.300
29 ene 202462,3062,7661,9162,7361,783.160.900
26 ene 202461,9262,4561,8762,3861,445.676.800
25 ene 202461,6861,9561,2861,8660,924.041.900
24 ene 202461,4661,9461,2261,6760,742.846.600
23 ene 202461,9962,0360,8361,1560,222.605.300
22 ene 202462,1662,3061,3161,8060,874.633.800
19 ene 202461,4362,1361,1862,0261,083.955.800
18 ene 202462,1162,2261,1461,3160,384.743.000
17 ene 202462,1262,3861,7761,9861,044.079.900
16 ene 202462,6062,7162,2162,6561,704.343.600
15 ene 202462,8663,0862,5662,9461,992.510.200
12 ene 202462,8063,3762,6062,9161,964.563.700
11 ene 202463,4863,5562,2662,7461,794.770.200
10 ene 202463,4963,8763,4963,6062,643.439.000
09 ene 202464,1264,1263,2063,6262,663.467.300
08 ene 202463,3864,2763,3564,1963,225.157.400
05 ene 202463,1263,6563,0163,4162,453.754.400
04 ene 202462,7863,5062,6963,0962,145.137.700
03 ene 202463,0063,0562,5462,7261,774.734.300
02 ene 202463,1863,6862,9263,3362,378.954.800
02 ene 20241.06 Dividendo
29 dic 202363,2363,5363,0563,4461,444.236.200
28 dic 202362,8363,2362,7763,1761,186.334.100
27 dic 202362,3263,1162,3262,8560,867.947.600
22 dic 202362,0562,4362,0062,2860,313.633.600
21 dic 202361,6362,3561,6261,8959,934.484.100
20 dic 202362,0062,4361,0761,3359,396.236.900
19 dic 202361,4762,2161,4761,9560,003.786.900
18 dic 202361,1961,5661,0161,3659,436.369.300
15 dic 202362,5162,5460,9060,9759,0519.646.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...