Mercados españoles cerrados

BillerudKorsnas AB (BNF.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,160,00 (0,00%)
A partir del 07:35PM CEST. Mercado abierto.
Intervalo de fechas:
06 jun 2023 - 06 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 20249,039,229,039,169,16280
05 jun 20249,229,229,109,169,16-
04 jun 20249,359,359,159,199,19-
03 jun 20249,309,359,239,349,34-
31 may 20249,519,519,199,239,23-
30 may 20249,269,499,239,489,48-
29 may 20249,279,319,109,309,30-
28 may 20249,399,439,159,299,29-
27 may 20249,419,459,239,399,39-
24 may 20249,489,489,389,429,42-
23 may 20249,739,739,469,519,51-
22 may 20249,579,989,579,699,69-
22 may 20242 Dividendo
21 may 20248,679,848,639,747,74-
20 may 20248,528,698,518,676,89-
17 may 20248,488,538,358,536,78-
16 may 20248,558,618,448,496,75-
15 may 20248,238,538,238,536,78-
14 may 20248,068,368,068,226,53-
13 may 20248,038,148,008,066,41-
10 may 20247,928,027,918,026,38-
09 may 20247,867,927,857,926,29-
08 may 20247,977,977,847,886,26-
07 may 20247,847,987,847,976,33-
06 may 20247,767,867,767,846,23-
03 may 20247,867,947,767,846,23-
02 may 20247,757,927,757,856,24-
30 abr 20248,108,107,777,776,18-
29 abr 20247,808,117,808,106,43-
26 abr 20247,897,997,767,786,19-
25 abr 20248,018,017,667,836,22-
24 abr 20248,418,688,028,036,39-
23 abr 20248,578,578,318,406,67-
22 abr 20248,538,608,518,576,81-
19 abr 20248,378,488,358,476,73-
18 abr 20248,408,498,398,446,71-
17 abr 20248,398,488,348,356,64-
16 abr 20248,528,528,348,466,72-
15 abr 20248,818,818,568,566,81-
12 abr 20248,969,028,748,746,95-
11 abr 20248,929,018,888,957,11-
10 abr 20249,109,108,848,907,07-
09 abr 20248,819,118,819,077,21-
08 abr 20248,668,848,668,847,02-
05 abr 20248,438,738,438,686,89-
04 abr 20248,438,568,408,416,68-
03 abr 20248,338,538,338,436,70-
02 abr 20248,328,478,278,366,64-
28 mar 20248,448,458,328,336,62-
27 mar 20248,398,568,398,466,73-
26 mar 20248,218,408,108,376,66-
25 mar 20248,448,448,178,206,52-
22 mar 20248,518,618,448,456,72-
21 mar 20248,568,768,528,536,78-
20 mar 20248,378,528,378,526,77-
19 mar 20248,198,418,118,386,66-
18 mar 20248,488,498,198,206,52-
15 mar 20248,408,558,408,486,74-
14 mar 20248,658,658,398,406,67-
13 mar 20248,808,808,638,656,87-
12 mar 20248,508,808,508,807,00-
11 mar 20248,388,468,338,466,72-
08 mar 20248,378,458,378,406,68-
07 mar 20247,988,397,988,386,66-
06 mar 20248,008,087,998,006,36-
05 mar 20247,867,917,777,836,22-
04 mar 20248,058,157,857,896,27-
01 mar 20247,848,127,848,066,41-
29 feb 20247,947,967,817,816,21-
28 feb 20247,977,977,907,936,30-
27 feb 20247,757,987,737,976,34-
26 feb 20247,777,927,767,776,17-
23 feb 20247,988,067,867,866,25-
22 feb 20247,958,127,957,996,35-
21 feb 20248,118,117,897,916,29-
20 feb 20248,028,097,938,086,42-
19 feb 20247,938,047,938,036,39-
16 feb 20247,918,047,907,946,31-
15 feb 20247,747,927,747,906,28-
14 feb 20247,737,827,657,726,13-
13 feb 20247,887,997,707,716,13-
12 feb 20247,857,997,837,896,27-
09 feb 20247,867,897,727,856,24-
08 feb 20247,787,957,767,876,25-
07 feb 20247,807,847,737,786,18-
06 feb 20247,787,827,727,806,20-
05 feb 20247,987,997,727,776,18-
02 feb 20248,178,177,968,006,35-
01 feb 20248,228,228,008,166,49-
31 ene 20248,398,398,238,236,54-
30 ene 20248,678,678,318,406,68-
29 ene 20248,698,698,598,676,89-
26 ene 20248,488,678,358,656,87-
25 ene 20248,308,668,308,516,76-
24 ene 20248,288,398,278,306,59-
23 ene 20248,138,238,108,236,54-
22 ene 20248,058,138,058,136,46-
19 ene 20248,148,148,018,026,37-
18 ene 20248,128,168,078,136,46-
17 ene 20248,228,228,028,106,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...