Mercados españoles cerrados en 6 hrs 56 min

BillerudKorsnas AB (BNF.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,04+0,02 (+0,19%)
A partir del 09:52AM CEST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 20248,038,048,008,048,04280
10 may 20247,928,027,918,028,02-
09 may 20247,867,927,857,927,92-
08 may 20247,977,977,847,887,88-
07 may 20247,847,987,847,977,97-
06 may 20247,767,867,767,847,84-
03 may 20247,867,947,767,847,84-
02 may 20247,757,927,757,857,85-
30 abr 20248,108,107,777,777,77-
29 abr 20247,808,117,808,108,10-
26 abr 20247,897,997,767,787,78-
25 abr 20248,018,017,667,837,83-
24 abr 20248,418,688,028,038,03-
23 abr 20248,578,578,318,408,40-
22 abr 20248,538,608,518,578,57-
19 abr 20248,378,488,358,478,47-
18 abr 20248,408,498,398,448,44-
17 abr 20248,398,488,348,358,35-
16 abr 20248,528,528,348,468,46-
15 abr 20248,818,818,568,568,56-
12 abr 20248,969,028,748,748,74-
11 abr 20248,929,018,888,958,95-
10 abr 20249,109,108,848,908,90-
09 abr 20248,819,118,819,079,07-
08 abr 20248,668,848,668,848,84-
05 abr 20248,438,738,438,688,68-
04 abr 20248,438,568,408,418,41-
03 abr 20248,338,538,338,438,43-
02 abr 20248,328,478,278,368,36-
28 mar 20248,448,458,328,338,33-
27 mar 20248,398,568,398,468,46-
26 mar 20248,218,408,108,378,37-
25 mar 20248,448,448,178,208,20-
22 mar 20248,518,618,448,458,45-
21 mar 20248,568,768,528,538,53-
20 mar 20248,378,528,378,528,52-
19 mar 20248,198,418,118,388,38-
18 mar 20248,488,498,198,208,20-
15 mar 20248,408,558,408,488,48-
14 mar 20248,658,658,398,408,40-
13 mar 20248,808,808,638,658,65-
12 mar 20248,508,808,508,808,80-
11 mar 20248,388,468,338,468,46-
08 mar 20248,378,458,378,408,40-
07 mar 20247,988,397,988,388,38-
06 mar 20248,008,087,998,008,00-
05 mar 20247,867,917,777,837,83-
04 mar 20248,058,157,857,897,89-
01 mar 20247,848,127,848,068,06-
29 feb 20247,947,967,817,817,81-
28 feb 20247,977,977,907,937,93-
27 feb 20247,757,987,737,977,97-
26 feb 20247,777,927,767,777,77-
23 feb 20247,988,067,867,867,86-
22 feb 20247,958,127,957,997,99-
21 feb 20248,118,117,897,917,91-
20 feb 20248,028,097,938,088,08-
19 feb 20247,938,047,938,038,03-
16 feb 20247,918,047,907,947,94-
15 feb 20247,747,927,747,907,90-
14 feb 20247,737,827,657,727,72-
13 feb 20247,887,997,707,717,71-
12 feb 20247,857,997,837,897,89-
09 feb 20247,867,897,727,857,85-
08 feb 20247,787,957,767,877,87-
07 feb 20247,807,847,737,787,78-
06 feb 20247,787,827,727,807,80-
05 feb 20247,987,997,727,777,77-
02 feb 20248,178,177,968,008,00-
01 feb 20248,228,228,008,168,16-
31 ene 20248,398,398,238,238,23-
30 ene 20248,678,678,318,408,40-
29 ene 20248,698,698,598,678,67-
26 ene 20248,488,678,358,658,65-
25 ene 20248,308,668,308,518,51-
24 ene 20248,288,398,278,308,30-
23 ene 20248,138,238,108,238,23-
22 ene 20248,058,138,058,138,13-
19 ene 20248,148,148,018,028,02-
18 ene 20248,128,168,078,138,13-
17 ene 20248,228,228,028,108,10-
16 ene 20248,468,468,278,288,28-
15 ene 20248,658,658,498,508,50-
12 ene 20248,558,648,558,648,64-
11 ene 20248,748,788,458,548,54-
10 ene 20249,049,048,688,708,70-
09 ene 20249,249,249,029,059,05-
08 ene 20249,319,339,189,249,24-
05 ene 20249,329,389,279,339,33-
04 ene 20249,209,419,209,369,36-
03 ene 20249,289,299,189,199,19-
02 ene 20249,219,359,159,289,28-
29 dic 20239,289,289,219,229,22-
28 dic 20239,409,409,239,279,27-
27 dic 20239,289,419,289,379,37-
22 dic 20239,019,339,019,279,27-
21 dic 20239,089,139,019,049,04-
20 dic 20239,269,279,069,069,06-
19 dic 20239,269,329,209,259,25-
18 dic 20239,319,379,249,259,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...