Mercados españoles cerrados

bioMérieux S.A. (BMXMF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
106,20+3,05 (+2,96%)
A partir del 12:38PM EDT. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024106,20106,20106,20106,20106,2050
02 may 2024103,15103,15103,15103,15103,15-
01 may 2024109,95109,95103,15103,15103,15800
30 abr 2024105,67105,67105,67105,67105,67-
29 abr 2024105,67105,67105,67105,67105,67-
26 abr 2024105,67105,67105,67105,67105,67100
25 abr 2024105,69105,69105,69105,69105,69-
24 abr 2024105,69105,69105,69105,69105,69-
23 abr 2024105,69105,69105,69105,69105,69100
22 abr 2024105,00105,00105,00105,00105,00-
19 abr 2024105,00105,00105,00105,00105,00200
18 abr 2024105,56105,56103,17103,17103,17200
17 abr 2024111,00111,00111,00111,00111,00-
16 abr 2024111,00111,00111,00111,00111,00100
15 abr 2024111,60111,60111,60111,60111,60100
12 abr 2024111,75111,75109,51109,51109,51200
11 abr 2024111,75111,75111,25111,25111,25100
10 abr 2024112,00112,00111,75112,00112,00100
09 abr 2024115,25115,25115,25115,25115,25100
08 abr 2024102,85102,85102,85102,85102,85-
05 abr 2024102,85102,85102,85102,85102,85100
04 abr 2024106,00106,00106,00106,00106,00100
03 abr 2024108,55108,55108,55108,55108,55-
02 abr 2024108,55108,55108,55108,55108,55-
01 abr 2024108,55108,55108,55108,55108,55-
28 mar 2024108,55108,55108,55108,55108,55-
27 mar 2024108,55108,55108,55108,55108,55-
26 mar 2024108,55108,55108,55108,55108,55-
25 mar 2024108,55108,55108,55108,55108,55-
22 mar 2024108,55108,55108,55108,55108,55-
21 mar 2024108,55108,55108,55108,55108,55-
20 mar 2024108,55108,55108,55108,55108,55-
19 mar 2024108,55108,55108,55108,55108,55-
18 mar 2024108,55108,55108,55108,55108,55-
15 mar 2024108,55108,55108,55108,55108,55-
14 mar 2024108,55108,55108,55108,55108,55-
13 mar 2024108,55108,55108,55108,55108,55-
12 mar 2024108,55108,55108,55108,55108,55-
11 mar 2024108,55108,55108,55108,55108,55100
08 mar 2024106,82107,52106,81107,52107,52300
07 mar 2024108,00108,00108,00108,00108,00100
06 mar 2024113,38113,38113,38113,38113,38-
05 mar 2024113,38113,38113,38113,38113,38-
04 mar 2024113,38113,38113,38113,38113,38-
01 mar 2024113,38113,38113,38113,38113,38-
29 feb 2024113,38113,38113,38113,38113,38-
28 feb 2024113,38113,38113,38113,38113,38-
27 feb 2024113,38113,38113,38113,38113,38-
26 feb 2024113,38113,38113,38113,38113,38-
23 feb 2024113,38113,38113,38113,38113,38-
22 feb 2024113,38113,38113,38113,38113,38200
21 feb 2024112,00112,00112,00112,00112,00-
20 feb 2024112,00112,00112,00112,00112,00-
16 feb 2024112,00112,00112,00112,00112,00800
15 feb 2024107,00107,00107,00107,00107,00-
14 feb 2024107,00107,00107,00107,00107,00100
13 feb 2024107,25107,25107,25107,25107,25-
12 feb 2024107,25107,25107,25107,25107,25-
09 feb 2024107,25107,25107,25107,25107,25-
08 feb 2024107,25107,25107,25107,25107,25100
07 feb 2024106,00106,00106,00106,00106,00-
06 feb 2024106,00106,00106,00106,00106,00-
05 feb 2024106,01106,01106,00106,00106,00100
02 feb 2024111,44111,44111,44111,44111,44-
01 feb 2024111,44111,44111,44111,44111,44100
31 ene 2024109,00109,00109,00109,00109,00-
30 ene 2024109,00109,00109,00109,00109,00100
29 ene 2024110,00110,00110,00110,00110,00100
26 ene 2024112,00112,00112,00112,00112,00-
25 ene 2024112,00112,00112,00112,00112,00200
24 ene 2024114,00114,00114,00114,00114,00100
23 ene 2024112,50112,50112,50112,50112,50-
22 ene 2024112,50112,50112,50112,50112,50100
19 ene 2024109,75109,75109,75109,75109,75100
18 ene 2024107,13107,13107,13107,13107,13-
17 ene 2024105,75107,13105,75107,13107,13100
16 ene 2024108,25108,25108,25108,25108,25100
12 ene 2024107,79107,79107,79107,79107,79-
11 ene 2024107,79107,79107,79107,79107,79100
10 ene 2024108,03108,03108,03108,03108,03-
09 ene 2024108,03108,03108,03108,03108,03-
08 ene 2024108,03108,03108,03108,03108,03-
05 ene 2024108,03108,03108,03108,03108,03-
04 ene 2024108,03108,03108,03108,03108,03100
03 ene 2024108,13108,13108,13108,13108,13200
02 ene 2024108,54108,54108,54108,54108,54600
29 dic 2023108,50108,50108,50108,50108,50-
28 dic 2023110,50110,50108,50108,50108,50900
27 dic 2023111,07111,07111,07111,07111,07-
26 dic 2023111,07111,07111,07111,07111,07-
22 dic 2023111,07111,07111,07111,07111,07300
21 dic 2023107,09107,09107,09107,09107,09-
20 dic 2023107,09107,09107,09107,09107,09-
19 dic 2023107,09107,09107,09107,09107,09100
18 dic 2023107,04107,04107,04107,04107,04100
15 dic 2023108,50108,50108,50108,50108,50100
14 dic 2023109,25109,25109,25109,25109,25100
13 dic 2023105,65105,65105,65105,65105,65-
12 dic 2023105,65105,65105,65105,65105,65-
11 dic 2023105,65105,65105,65105,65105,65100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...