Mercados españoles abiertos en 8 hrs 22 min

Bank of Montreal (BMO.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
123,34+0,37 (+0,30%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 2024122,93124,44122,63123,34123,342.831.357
30 abr 2024122,97124,07122,83122,97122,973.358.200
29 abr 2024124,72124,97122,64123,40123,405.245.500
26 abr 2024124,95125,69123,73124,23124,233.318.800
26 abr 20241.51 Dividendo
25 abr 2024126,19126,99125,33126,69125,182.870.300
24 abr 2024127,94128,98126,66127,24125,724.985.600
23 abr 2024127,50128,38127,43128,11126,582.115.300
22 abr 2024127,22127,90126,67127,36125,845.250.500
19 abr 2024125,68127,11125,36126,75125,242.907.700
18 abr 2024125,81126,38124,44125,36123,871.876.800
17 abr 2024126,21126,85124,85125,27123,782.865.900
16 abr 2024127,63127,83125,65125,93124,432.680.000
15 abr 2024128,94129,78127,33127,84126,322.122.000
12 abr 2024129,00129,37127,63128,15126,622.185.600
11 abr 2024130,32130,47129,01129,66128,112.561.900
10 abr 2024132,36132,36129,75130,72129,162.808.800
09 abr 2024133,41133,95132,60133,53131,941.072.700
08 abr 2024132,15133,60132,15133,08131,492.051.800
05 abr 2024130,90132,56130,81132,05130,482.200.000
04 abr 2024132,07133,43130,60130,92129,363.558.800
03 abr 2024130,72132,45130,72131,15129,591.180.700
02 abr 2024131,99132,46130,63130,92129,361.228.700
01 abr 2024132,25132,90131,68132,50130,921.139.000
28 mar 2024130,77132,68130,67132,25130,672.128.400
27 mar 2024130,40131,10130,04130,77129,211.824.500
26 mar 2024130,01130,65129,83130,35128,803.307.200
25 mar 2024129,84130,90129,82129,96128,411.089.600
22 mar 2024130,68131,15129,88130,00128,451.678.100
21 mar 2024129,75131,06129,73130,50128,942.080.400
20 mar 2024127,56129,65127,39129,62128,082.982.800
19 mar 2024127,42128,27127,01127,59126,071.044.200
18 mar 2024127,28127,45126,10127,17125,65866.900
15 mar 2024126,50127,63125,91127,11125,595.854.800
14 mar 2024128,65128,75126,56126,90125,392.011.400
13 mar 2024127,61128,77127,53128,70127,171.044.300
12 mar 2024127,60127,85127,14127,57126,05637.000
11 mar 2024126,43127,53126,03127,33125,81960.800
08 mar 2024126,42127,10126,28126,91125,401.055.000
07 mar 2024125,44126,49124,94126,32124,81991.200
06 mar 2024125,17125,67124,10125,01123,521.259.300
05 mar 2024123,88125,01123,62124,28122,801.212.000
04 mar 2024123,00124,70122,87124,03122,55973.000
01 mar 2024123,60123,67122,28123,07121,601.866.000
29 feb 2024122,36122,97121,60122,84121,385.084.700
28 feb 2024122,00123,03121,34121,57120,121.878.500
27 feb 2024122,00122,95119,51122,31120,857.529.000
26 feb 2024128,01128,82126,78126,83125,323.702.300
23 feb 2024127,91128,87127,88128,14126,611.290.800
22 feb 2024128,50129,60127,68127,80126,282.759.100
21 feb 2024127,80128,15127,11127,35125,833.288.400
20 feb 2024126,76128,38126,50127,92126,404.286.100
16 feb 2024127,10127,93126,67127,03125,522.172.600
15 feb 2024125,64127,67125,63127,33125,814.722.500
14 feb 2024124,21125,39123,87125,36123,872.948.200
13 feb 2024124,67125,22121,81122,94121,474.415.800
12 feb 2024124,51126,24124,51126,19124,693.294.800
09 feb 2024123,60124,72123,18124,66123,171.222.600
08 feb 2024123,20123,67122,38123,65122,181.611.300
07 feb 2024124,18124,37123,28123,58122,113.323.800
06 feb 2024124,19125,22123,91124,14122,663.519.800
05 feb 2024125,89125,89124,40124,87123,384.418.000
02 feb 2024125,70126,05124,70125,80124,301.258.900
01 feb 2024126,74127,06125,18126,02124,521.853.000
31 ene 2024128,00128,72126,43126,64125,134.734.700
30 ene 2024128,99129,23127,96128,45126,923.859.800
29 ene 2024128,12129,13127,20129,05127,515.172.400
29 ene 20241.51 Dividendo
26 ene 2024130,29130,54129,88130,21127,174.487.700
25 ene 2024130,69130,94130,14130,29127,243.064.800
24 ene 2024129,45130,45129,44130,04127,003.329.900
23 ene 2024129,84130,28128,36128,70125,694.096.700
22 ene 2024129,50129,66128,50129,38126,366.192.000
19 ene 2024126,36128,94126,15128,75125,742.851.400
18 ene 2024126,69127,38126,26126,42123,461.710.200
17 ene 2024126,15127,23125,97126,36123,413.316.300
16 ene 2024126,43127,65125,50127,45124,473.385.700
15 ene 2024126,49127,69126,02127,25124,282.517.600
12 ene 2024127,26127,91126,16126,43123,472.926.900
11 ene 2024127,24127,50125,76126,84123,872.724.000
10 ene 2024129,51130,39127,71127,75124,763.207.200
09 ene 2024131,19131,59129,78129,85126,811.792.300
08 ene 2024130,47131,84130,38131,70128,623.647.100
05 ene 2024129,70131,20129,21130,42127,371.652.300
04 ene 2024129,03130,85129,03129,59126,562.652.300
03 ene 2024129,83130,06129,03129,44126,412.275.500
02 ene 2024130,49131,30130,03130,49127,441.734.100
29 dic 2023130,62131,43130,48131,11128,041.984.100
28 dic 2023131,27132,11130,45130,68127,632.586.900
27 dic 2023130,30131,90130,30131,48128,411.022.300
22 dic 2023129,22130,78129,22130,21127,171.548.400
21 dic 2023128,13129,23128,04129,16126,141.935.400
20 dic 2023128,56129,68127,15127,41124,432.295.800
19 dic 2023126,54128,26126,48128,17125,171.583.300
18 dic 2023124,37125,98123,90125,92122,981.566.100
15 dic 2023124,68125,13123,58123,74120,858.909.600
14 dic 2023122,67124,68122,61124,37121,462.575.800
13 dic 2023119,01122,05118,18121,99119,144.008.400
12 dic 2023119,16119,41118,55119,13116,351.474.200
11 dic 2023118,85119,47117,92119,26116,471.882.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...