Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517C00015000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,112 | 117.19% |
BMBL240621C00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 22 | 70.12% |
BMBL240719C00015000 | 2024-04-22 10:14AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 526 | 56.25% |
BMBL241018C00015000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 18 | 187 | 56.93% |
BMBL250117C00015000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.75 | 0.00 | - | 3 | 667 | 56.93% |
BMBL260116C00015000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.68 | 1.65 | 1.85 | 0.00 | - | 2 | 277 | 57.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503P00015000 | 2024-04-03 11:01AM EDT | 2024-05-03 | 3.85 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 345.31% |
BMBL240510P00015000 | 2024-04-16 11:39AM EDT | 2024-05-10 | 4.76 | 4.70 | 4.90 | 0.00 | - | - | 0 | 163.28% |
BMBL240517P00015000 | 2024-04-18 9:42AM EDT | 2024-05-17 | 4.90 | 4.70 | 4.90 | 0.00 | - | 18 | 83 | 122.27% |
BMBL240621P00015000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 4.90 | 4.80 | 4.90 | 0.00 | - | 30 | 58 | 58.20% |
BMBL240719P00015000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 4.23 | 4.70 | 6.50 | 0.00 | - | 1 | 38 | 108.98% |
BMBL241018P00015000 | 2024-02-28 4:16PM EDT | 2024-10-18 | 4.16 | 4.00 | 4.20 | 0.00 | - | 7 | 77 | 0.00% |
BMBL250117P00015000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 5.32 | 5.10 | 5.20 | 0.00 | - | 1 | 292 | 45.61% |
BMBL260116P00015000 | 2024-03-15 11:21AM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 65 | 38.82% |