Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0734 -0,0002 (-0,02%) Petróleo Brent
85,94 -0,07 (-0,08%) Oro
2.338,70 -5,70 (-0,24%) Bitcoin EUR
56.939,29 -1.159,07 (-2,00%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628C00009500 | 2024-06-21 9:35AM EDT | 9.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL240628C00010000 | 2024-06-21 3:56PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240628C00010500 | 2024-06-24 12:12PM EDT | 10.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BMBL240628C00011000 | 2024-06-21 11:48AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMBL240628C00011500 | 2024-06-20 9:39AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMBL240628C00012000 | 2024-06-14 9:48AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240628C00012500 | 2024-06-10 9:52AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BMBL240628C00013000 | 2024-06-06 1:20PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240628C00013500 | 2024-05-30 12:50PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240628C00014000 | 2024-06-06 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BMBL240628C00014500 | 2024-05-16 9:30AM EDT | 14.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 441.80% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628P00009500 | 2024-06-20 9:34AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMBL240628P00010000 | 2024-06-24 1:42PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BMBL240628P00010500 | 2024-06-24 3:12PM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BMBL240628P00011000 | 2024-06-24 11:49AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMBL240628P00011500 | 2024-06-20 11:44AM EDT | 11.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL240628P00012000 | 2024-06-20 9:46AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240628P00012500 | 2024-06-21 2:02PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240628P00014000 | 2024-06-21 9:30AM EDT | 14.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240628P00015000 | 2024-06-21 10:49AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.