Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503C00012000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 1 | 49 | 139.06% |
BMBL240510C00012000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 1 | 55 | 111.33% |
BMBL240517C00012000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 47 | 147 | 91.80% |
BMBL240524C00012000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 1 | 41 | 76.56% |
BMBL240531C00012000 | 2024-05-02 12:24PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.30 | -0.05 | -15.15% | 1 | 1 | 72.66% |
BMBL240621C00012000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 3 | 229 | 63.87% |
BMBL240719C00012000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | 0.00 | - | 12 | 154 | 57.42% |
BMBL241018C00012000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | 0.00 | - | 3 | 272 | 57.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503P00012000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 2.00 | 1.75 | 1.90 | 0.00 | - | 35 | 0 | 167.19% |
BMBL240510P00012000 | 2024-04-18 12:56PM EDT | 2024-05-10 | 1.95 | 1.95 | 2.05 | 0.00 | - | - | 1 | 106.64% |
BMBL240621P00012000 | 2024-04-08 3:06PM EDT | 2024-06-21 | 1.80 | 2.05 | 2.20 | 0.00 | - | 24 | 53 | 56.25% |
BMBL240719P00012000 | 2024-04-12 3:33PM EDT | 2024-07-19 | 1.98 | 2.15 | 2.25 | 0.00 | - | 20 | 497 | 50.00% |
BMBL241018P00012000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 2.60 | 2.50 | 2.60 | 0.00 | - | 5 | 109 | 50.10% |