Mercados españoles cerrados
S&P 500
5.059,10 +40,71 (+0,81%) Nasdaq
15.816,32 +210,84 (+1,35%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
55.109,29 +1.065,30 (+1,97%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00011000 | 2024-05-02 2:11PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 1,350 | 93.75% |
| BMBL240510C00011000 | 2024-05-02 12:04PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 127 | 221 | 110.55% |
| BMBL240517C00011000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 669 | 89.26% |
| BMBL240524C00011000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | 0.00 | - | 9 | 17 | 79.49% |
| BMBL240531C00011000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 16 | 18 | 69.53% |
| BMBL240621C00011000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 808 | 63.57% |
| BMBL240719C00011000 | 2024-05-02 2:01PM EDT | 2024-07-19 | 0.76 | 0.75 | 0.80 | +0.03 | +4.11% | 1 | 329 | 57.81% |
| BMBL241018C00011000 | 2024-05-02 11:39AM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | +0.13 | +11.11% | 165 | 90 | 58.35% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00011000 | 2024-04-30 12:32PM EDT | 2024-05-03 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 79 | 71.88% |
| BMBL240510P00011000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 1.20 | 1.15 | 1.25 | 0.00 | - | 84 | 217 | 109.77% |
| BMBL240517P00011000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 1.25 | 1.20 | 1.25 | 0.00 | - | 28 | 683 | 85.55% |
| BMBL240531P00011000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 1.15 | 1.25 | 1.35 | 0.00 | - | - | 0 | 69.14% |
| BMBL240621P00011000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | +0.09 | +6.87% | 150 | 106 | 58.20% |
| BMBL240719P00011000 | 2024-04-30 12:55PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.50 | 0.00 | - | 19 | 69 | 52.15% |
| BMBL241018P00011000 | 2024-05-01 2:08PM EDT | 2024-10-18 | 1.90 | 1.85 | 1.90 | 0.00 | - | 31 | 97 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.