Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503C00010500 | 2024-05-02 1:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 127 | 54.69% |
BMBL240510C00010500 | 2024-05-02 2:59PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 217 | 619 | 113.28% |
BMBL240517C00010500 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.65 | 0.00 | - | 3 | 145 | 91.02% |
BMBL240524C00010500 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.70 | 0.00 | - | 42 | 62 | 78.32% |
BMBL240531C00010500 | 2024-05-02 12:54PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 10 | 5 | 70.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503P00010500 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 21 | 185 | 79.69% |
BMBL240510P00010500 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.90 | 0.90 | 1.00 | +0.03 | +3.45% | 1,038 | 3,668 | 118.75% |
BMBL240517P00010500 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 3 | 180 | 89.06% |
BMBL240524P00010500 | 2024-04-25 1:49PM EDT | 2024-05-24 | 0.70 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 76.76% |
BMBL240531P00010500 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.85 | 0.95 | 1.05 | 0.00 | - | 1 | 3 | 69.43% |