Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,90 +0,23 (+0,27%) Bitcoin EUR
55.381,23 +2.243,22 (+4,22%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00010000 | 2024-05-02 12:22PM EDT | 2024-05-03 | 0.26 | 0.15 | 0.25 | +0.01 | +4.00% | 11 | 653 | 75.00% |
| BMBL240510C00010000 | 2024-05-02 1:33PM EDT | 2024-05-10 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 113 | 188 | 120.70% |
| BMBL240517C00010000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.02 | +2.41% | 42 | 374 | 94.34% |
| BMBL240524C00010000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.95 | 0.00 | - | 60 | 142 | 80.47% |
| BMBL240531C00010000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 0.95 | 0.85 | 0.95 | -0.04 | -4.04% | 23 | 2 | 72.27% |
| BMBL240621C00010000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 10 | 42 | 65.23% |
| BMBL240719C00010000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 1.12 | 1.10 | 1.25 | +0.02 | +1.82% | 6 | 44 | 58.98% |
| BMBL241018C00010000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.80 | +0.15 | +9.37% | 21 | 107 | 60.50% |
| BMBL250117C00010000 | 2024-05-02 12:59PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.20 | -0.05 | -2.27% | 2 | 117 | 61.62% |
| BMBL260116C00010000 | 2024-03-27 1:23PM EDT | 2026-01-16 | 3.96 | 3.40 | 3.60 | 0.00 | - | 15 | 21 | 67.11% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00010000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 80 | 471 | 53.13% |
| BMBL240510P00010000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 148 | 1,325 | 122.27% |
| BMBL240517P00010000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.63 | 0.65 | 0.70 | -0.04 | -5.97% | 134 | 1,077 | 92.38% |
| BMBL240524P00010000 | 2024-04-29 3:38PM EDT | 2024-05-24 | 0.60 | 0.65 | 0.75 | 0.00 | - | 3 | 27 | 78.91% |
| BMBL240531P00010000 | 2024-04-29 3:38PM EDT | 2024-05-31 | 0.60 | 0.70 | 0.80 | 0.00 | - | 2 | 7 | 73.14% |
| BMBL240621P00010000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | +0.05 | +6.67% | 16 | 367 | 60.74% |
| BMBL240719P00010000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 12 | 338 | 55.47% |
| BMBL241018P00010000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.40 | 0.00 | - | 20 | 236 | 51.56% |
| BMBL250117P00010000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 1.67 | 1.60 | 1.70 | 0.00 | - | 1 | 472 | 51.37% |
| BMBL260116P00010000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 2.25 | 2.30 | 2.45 | 0.00 | - | 2 | 146 | 48.93% |
© 2024 Yahoo. Todos los derechos reservados.