Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | 0.00 | - | 7 | 9 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
10.10 | 0.00 | - | 5 | 70 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 6.50 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 5 | 0 |
3.37 | 0.00 | - | 1 | 5 | 7.50 | 0.05 | 0.00 | - | 320 | 0 |
- | - | - | - | - | 8.00 | 0.09 | 0.00 | - | 112 | 0 |
2.00 | 0.00 | - | 3 | 0 | 8.50 | 0.03 | 0.00 | - | 1 | 0 |
1.82 | 0.00 | - | 10 | 0 | 9.00 | 0.04 | 0.00 | - | 2 | 0 |
1.25 | 0.00 | - | 5 | 0 | 9.50 | 0.01 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 4 | 0 | 10.00 | 0.02 | 0.00 | - | 22 | 0 |
1.00 | 0.00 | - | 4 | 0 | 10.50 | 0.05 | 0.00 | - | 20 | 0 |
0.65 | 0.00 | - | 3 | 0 | 11.00 | 0.12 | 0.00 | - | 46 | 0 |
0.27 | 0.00 | - | 30 | 0 | 11.50 | 0.25 | 0.00 | - | 91 | 0 |
0.12 | 0.00 | - | 150 | 0 | 12.00 | 0.72 | 0.00 | - | 193 | 0 |
0.05 | 0.00 | - | 3 | 0 | 12.50 | 1.10 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 8 | 0 | 13.00 | 2.80 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 3 | 0 | 13.50 | 2.17 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 0 | 14.00 | 3.88 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 15.00 | 4.20 | 0.00 | - | 18 | 0 |
0.04 | 0.00 | - | 50 | 0 | 16.00 | 5.00 | 0.00 | - | 1 | 150 |
0.10 | 0.00 | - | 300 | 1,026 | 17.50 | 5.10 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 1 | 55 | 19.00 | 8.20 | 0.00 | - | 190 | 0 |
0.08 | 0.00 | - | 1 | 59 | 20.00 | 5.85 | 0.00 | - | 16 | 18 |
0.05 | 0.00 | - | 2 | 23 | 21.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 92 | 22.50 | 8.70 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 2 | 17 | 25.00 | 9.20 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 30 | 29.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 9 | 30.00 | 14.80 | 0.00 | - | 2 | 0 |