Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240607C00014000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 76.56% |
BMBL240621C00014000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 154 | 304 | 56.64% |
BMBL240628C00014000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.10 | 0.00 | - | 580 | 3,341 | 52.93% |
BMBL240719C00014000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 1,528 | 45.12% |
BMBL240816C00014000 | 2024-05-30 2:34PM EDT | 2024-08-16 | 0.25 | 0.30 | 1.40 | 0.00 | - | 32 | 372 | 75.59% |
BMBL241018C00014000 | 2024-05-29 11:00AM EDT | 2024-10-18 | 0.50 | 0.60 | 0.70 | 0.00 | - | 3 | 350 | 50.49% |
BMBL250117C00014000 | 2024-05-20 12:52PM EDT | 2025-01-17 | 1.33 | 1.10 | 1.20 | 0.00 | - | 11 | 102 | 52.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621P00014000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 2.15 | 0.85 | 3.60 | 0.00 | - | 21 | 33 | 186.33% |
BMBL240719P00014000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.75 | 0.80 | 3.80 | 0.00 | - | 1 | 71 | 133.89% |
BMBL240816P00014000 | 2024-05-24 3:26PM EDT | 2024-08-16 | 2.75 | 2.45 | 2.90 | 0.00 | - | 5 | 27 | 50.68% |
BMBL241018P00014000 | 2024-05-30 11:52AM EDT | 2024-10-18 | 2.85 | 1.70 | 3.20 | 0.00 | - | 58 | 294 | 57.91% |
BMBL250117P00014000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 3.24 | 2.95 | 3.10 | 0.00 | - | 2 | 3 | 42.24% |