Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | 0.00 | - | 1 | 26 | 2.50 | 0.06 | 0.00 | - | 1 | 1 |
6.33 | 0.00 | - | 100 | 121 | 5.00 | 0.10 | 0.00 | - | 5 | 3,388 |
6.62 | 0.00 | - | 4 | 6 | 6.00 | 0.15 | 0.00 | - | 1 | 2 |
3.67 | -0.33 | -8.25% | 3 | 19 | 7.50 | 0.40 | 0.00 | - | 1 | 1,410 |
2.70 | 0.00 | - | 52 | 195 | 9.00 | 0.80 | +0.10 | +14.29% | 2,648 | 18 |
2.10 | -0.06 | -2.78% | 1 | 321 | 10.00 | 1.15 | +0.07 | +6.48% | 5 | 633 |
1.57 | 0.00 | - | 5 | 162 | 11.00 | 1.40 | 0.00 | - | 1 | 9 |
1.01 | -0.06 | -5.61% | 8 | 1,736 | 12.50 | 2.35 | 0.00 | - | 3 | 1,929 |
0.62 | 0.00 | - | 4 | 162 | 14.00 | 3.70 | +0.51 | +15.99% | 2 | 4 |
0.50 | 0.00 | - | 7 | 674 | 15.00 | 4.40 | -0.92 | -17.29% | 2 | 292 |
0.40 | 0.00 | - | 1 | 37 | 16.00 | 5.04 | 0.00 | - | 10 | 44 |
0.25 | -0.02 | -7.41% | 1 | 348 | 17.50 | 5.40 | 0.00 | - | 1 | 56 |
0.21 | 0.00 | - | 20 | 21 | 19.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 1,323 | 20.00 | 10.02 | 0.00 | - | 5 | 8 |
0.10 | 0.00 | - | 2 | 576 | 22.50 | 11.03 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 150 | 3,487 | 25.00 | 10.80 | 0.00 | - | 1 | 164 |
0.10 | 0.00 | - | 25 | 1,301 | 30.00 | 15.10 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 4 | 708 | 35.00 | 20.83 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 525 | 40.00 | 29.10 | 0.00 | - | 2 | 0 |