Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0003 (+0,03%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.067,89 +764,04 (+1,41%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00008500 | 2024-04-05 9:30AM EDT | 8.50 | 2.60 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 296.88% |
| BMBL240503C00009000 | 2024-05-01 9:33AM EDT | 9.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 226.56% |
| BMBL240503C00010000 | 2024-05-02 12:22PM EDT | 10.00 | 0.26 | 0.15 | 0.25 | +0.01 | +4.00% | 11 | 653 | 75.00% |
| BMBL240503C00010500 | 2024-05-02 1:29PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 127 | 60.94% |
| BMBL240503C00011000 | 2024-05-02 2:11PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,350 | 112.50% |
| BMBL240503C00011500 | 2024-04-29 9:32AM EDT | 11.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 156.25% |
| BMBL240503C00012000 | 2024-05-02 12:23PM EDT | 12.00 | 0.03 | 0.00 | 0.10 | -0.11 | -78.57% | 1 | 49 | 229.69% |
| BMBL240503C00012500 | 2024-04-11 11:24AM EDT | 12.50 | 0.11 | 0.00 | 0.65 | 0.00 | - | 10 | 23 | 480.47% |
| BMBL240503C00013000 | 2024-04-09 12:52PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 268.75% |
| BMBL240503C00013500 | 2024-04-01 3:06PM EDT | 13.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 30 | 667.19% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00009000 | 2024-04-19 11:54AM EDT | 9.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 105 | 234.38% |
| BMBL240503P00009500 | 2024-05-02 2:10PM EDT | 9.50 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 1 | 647 | 160.94% |
| BMBL240503P00010000 | 2024-05-02 10:48AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 80 | 471 | 53.13% |
| BMBL240503P00010500 | 2024-05-02 2:55PM EDT | 10.50 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 21 | 185 | 67.19% |
| BMBL240503P00011000 | 2024-05-02 2:22PM EDT | 11.00 | 0.78 | 0.75 | 1.00 | -0.22 | -22.00% | 4 | 79 | 121.88% |
| BMBL240503P00011500 | 2024-04-16 10:23AM EDT | 11.50 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 11 | 168.75% |
| BMBL240503P00012000 | 2024-04-30 2:07PM EDT | 12.00 | 2.00 | 0.80 | 2.00 | 0.00 | - | 35 | 0 | 323.44% |
| BMBL240503P00015000 | 2024-04-03 11:01AM EDT | 15.00 | 3.85 | 3.40 | 5.00 | 0.00 | - | 1 | 0 | 565.63% |
© 2024 Yahoo. Todos los derechos reservados.