Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0742 +0,0033 (+0,31%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.579,62 +826,41 (+1,46%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240802C00008000 | 2024-06-20 11:03AM EDT | 8.00 | 2.16 | 2.15 | 4.80 | 0.00 | - | - | 1 | 178.13% |
| BMBL240802C00010000 | 2024-06-26 1:33PM EDT | 10.00 | 0.55 | 0.75 | 1.45 | +0.55 | - | - | 1 | 65.82% |
| BMBL240802C00010500 | 2024-06-21 10:11AM EDT | 10.50 | 0.51 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 66.21% |
| BMBL240802C00011000 | 2024-06-26 12:12PM EDT | 11.00 | 0.16 | 0.00 | 0.45 | +0.16 | - | - | 5 | 50.98% |
| BMBL240802C00011500 | 2024-06-28 3:21PM EDT | 11.50 | 0.19 | 0.15 | 0.30 | +0.19 | - | 5 | 0 | 51.17% |
| BMBL240802C00012000 | 2024-06-26 1:14PM EDT | 12.00 | 0.10 | 0.05 | 0.25 | +0.10 | - | - | 20 | 57.03% |
| BMBL240802C00012500 | 2024-06-27 1:15PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | +0.10 | - | - | 40 | 51.76% |
| BMBL240802C00013000 | 2024-06-26 2:32PM EDT | 13.00 | 0.05 | 0.00 | 0.45 | +0.05 | - | - | 1 | 71.88% |
| BMBL240802C00015000 | 2024-06-24 11:10AM EDT | 15.00 | 0.07 | 0.00 | 1.35 | +0.07 | - | - | 2 | 146.88% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240802P00009000 | 2024-06-28 3:52PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 14 | 47.27% |
| BMBL240802P00009500 | 2024-06-28 10:47AM EDT | 9.50 | 0.20 | 0.10 | 0.90 | -0.11 | -35.48% | 1 | 13 | 75.59% |
| BMBL240802P00010000 | 2024-06-21 12:36PM EDT | 10.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 4 | 51.95% |
| BMBL240802P00010500 | 2024-06-25 2:10PM EDT | 10.50 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 74.80% |
| BMBL240802P00011000 | 2024-06-26 1:26PM EDT | 11.00 | 1.25 | 0.70 | 0.90 | 0.00 | - | 60 | 62 | 47.75% |
© 2024 Yahoo. Todos los derechos reservados.